Gibson Energy Stock Price History
GEI Stock | CAD 21.50 0.04 0.19% |
Below is the normalized historical share price chart for Gibson Energy extending back to June 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gibson Energy stands at 21.50, as last reported on the 1st of March, with the highest price reaching 21.68 and the lowest price hitting 21.39 during the day.
If you're considering investing in Gibson Stock, it is important to understand the factors that can impact its price. Gibson Energy holds Efficiency (Sharpe) Ratio of -0.0641, which attests that the entity had a -0.0641 % return per unit of standard deviation over the last 3 months. Gibson Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gibson Energy's market risk adjusted performance of (1.82), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Gibson Energy reported last year Sale Purchase Of Stock of (48.35 Million). As of the 1st of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 743.2 M. . At this time, Gibson Energy's Price To Sales Ratio is very stable compared to the past year. As of the 1st of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 9.61, while Price Earnings Ratio is likely to drop 24.83. Gibson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.1896 | 50 Day MA 24.3282 | Beta 1.186 |
Gibson |
Sharpe Ratio = -0.0641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEI |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gibson Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gibson Energy by adding Gibson Energy to a well-diversified portfolio.
Price Book 3.6186 | Enterprise Value Ebitda 11.4846 | Price Sales 0.298 | Shares Float 162.7 M | Dividend Share 1.64 |
Gibson Energy Stock Price History Chart
There are several ways to analyze Gibson Stock price data. The simplest method is using a basic Gibson candlestick price chart, which shows Gibson Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 25.87 |
Lowest Price | February 20, 2025 | 21.14 |
Gibson Energy March 1, 2025 Stock Price Synopsis
Various analyses of Gibson Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gibson Stock. It can be used to describe the percentage change in the price of Gibson Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gibson Stock.Gibson Energy Price Action Indicator | (0.05) | |
Gibson Energy Price Rate Of Daily Change | 1.00 | |
Gibson Energy Accumulation Distribution | 16,230 | |
Gibson Energy Price Daily Balance Of Power | (0.14) |
Gibson Energy March 1, 2025 Stock Price Analysis
Gibson Stock Price History Data
The price series of Gibson Energy for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.73 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.14. The median price for the last 90 days is 24.3. The company completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
02/28/2025 | 21.60 | 21.68 | 21.39 | 21.50 | 1,213,368 | |
02/27/2025 | 21.57 | 21.72 | 21.47 | 21.54 | 861,792 | |
02/26/2025 | 21.46 | 21.79 | 21.36 | 21.46 | 651,321 | |
02/25/2025 | 21.33 | 21.54 | 21.12 | 21.45 | 855,441 | |
02/24/2025 | 21.47 | 21.98 | 21.31 | 21.33 | 1,052,212 | |
02/21/2025 | 21.20 | 21.38 | 21.00 | 21.27 | 1,453,642 | |
02/20/2025 | 21.70 | 21.73 | 20.94 | 21.14 | 2,361,094 | |
02/19/2025 | 22.21 | 22.23 | 21.53 | 21.71 | 3,033,384 | |
02/18/2025 | 23.91 | 23.91 | 23.49 | 23.58 | 545,346 | |
02/14/2025 | 24.07 | 24.07 | 23.60 | 23.70 | 379,904 | |
02/13/2025 | 23.98 | 24.12 | 23.90 | 23.95 | 488,499 | |
02/12/2025 | 24.18 | 24.22 | 23.72 | 23.87 | 508,690 | |
02/11/2025 | 24.26 | 24.37 | 24.18 | 24.30 | 311,183 | |
02/10/2025 | 24.19 | 24.32 | 24.12 | 24.17 | 512,015 | |
02/07/2025 | 24.22 | 24.22 | 24.00 | 24.06 | 437,750 | |
02/06/2025 | 24.64 | 24.75 | 24.07 | 24.15 | 575,372 | |
02/05/2025 | 24.50 | 24.84 | 24.35 | 24.64 | 669,889 | |
02/04/2025 | 24.67 | 25.10 | 24.67 | 24.79 | 560,000 | |
02/03/2025 | 22.50 | 24.85 | 22.45 | 24.66 | 683,300 | |
01/31/2025 | 25.10 | 25.20 | 24.51 | 24.52 | 1,186,000 | |
01/30/2025 | 24.91 | 25.21 | 24.91 | 25.08 | 312,400 | |
01/29/2025 | 24.40 | 25.07 | 24.35 | 24.90 | 726,500 | |
01/28/2025 | 24.73 | 24.92 | 24.27 | 24.40 | 522,100 | |
01/27/2025 | 25.18 | 25.26 | 24.73 | 25.01 | 677,700 | |
01/24/2025 | 25.41 | 25.49 | 25.25 | 25.34 | 536,900 | |
01/23/2025 | 25.62 | 25.73 | 25.38 | 25.40 | 425,500 | |
01/22/2025 | 25.57 | 25.84 | 25.42 | 25.52 | 721,900 | |
01/21/2025 | 25.86 | 25.89 | 25.63 | 25.68 | 838,100 | |
01/20/2025 | 25.76 | 26.06 | 25.76 | 25.82 | 638,100 | |
01/17/2025 | 25.35 | 25.88 | 25.35 | 25.87 | 535,400 | |
01/16/2025 | 25.13 | 25.55 | 25.04 | 25.45 | 1,815,700 | |
01/15/2025 | 25.54 | 25.60 | 25.08 | 25.20 | 502,100 | |
01/14/2025 | 25.23 | 25.73 | 25.20 | 25.55 | 715,000 | |
01/13/2025 | 25.50 | 25.62 | 25.09 | 25.26 | 1,058,900 | |
01/10/2025 | 25.60 | 25.80 | 25.38 | 25.42 | 809,800 | |
01/09/2025 | 25.32 | 25.69 | 25.30 | 25.61 | 277,900 | |
01/08/2025 | 25.01 | 25.50 | 25.01 | 25.32 | 272,600 | |
01/07/2025 | 25.29 | 25.52 | 25.12 | 25.30 | 744,800 | |
01/06/2025 | 25.21 | 25.32 | 25.03 | 25.07 | 720,200 | |
01/03/2025 | 25.11 | 25.35 | 25.10 | 25.18 | 385,900 | |
01/02/2025 | 24.75 | 25.07 | 24.61 | 25.03 | 812,700 | |
12/31/2024 | 24.46 | 24.62 | 24.39 | 24.48 | 216,100 | |
12/30/2024 | 24.22 | 24.48 | 24.09 | 24.43 | 466,800 | |
12/27/2024 | 24.16 | 24.34 | 24.11 | 24.29 | 815,000 | |
12/24/2024 | 24.17 | 24.21 | 23.92 | 24.17 | 154,800 | |
12/23/2024 | 23.93 | 24.17 | 23.75 | 24.16 | 676,100 | |
12/20/2024 | 23.77 | 24.05 | 23.75 | 23.94 | 866,900 | |
12/19/2024 | 23.92 | 24.18 | 23.82 | 23.88 | 805,300 | |
12/18/2024 | 23.73 | 24.09 | 23.71 | 23.75 | 1,451,500 | |
12/17/2024 | 23.84 | 24.03 | 23.61 | 23.91 | 1,811,400 | |
12/16/2024 | 24.24 | 24.46 | 23.98 | 24.06 | 738,700 | |
12/13/2024 | 24.39 | 24.54 | 23.95 | 24.27 | 542,200 | |
12/12/2024 | 24.17 | 24.50 | 24.07 | 24.45 | 712,800 | |
12/11/2024 | 24.22 | 24.47 | 24.01 | 24.31 | 920,900 | |
12/10/2024 | 24.72 | 24.72 | 24.16 | 24.23 | 773,800 | |
12/09/2024 | 25.17 | 25.33 | 24.63 | 24.65 | 837,600 | |
12/06/2024 | 25.20 | 25.41 | 24.99 | 25.17 | 1,063,000 | |
12/05/2024 | 24.19 | 25.67 | 24.19 | 25.17 | 1,623,000 | |
12/04/2024 | 23.79 | 23.90 | 23.52 | 23.63 | 715,400 | |
12/03/2024 | 23.44 | 23.89 | 23.26 | 23.70 | 630,900 | |
12/02/2024 | 23.21 | 23.24 | 22.90 | 23.18 | 665,200 |
About Gibson Energy Stock history
Gibson Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gibson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gibson Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gibson Energy stock prices may prove useful in developing a viable investing in Gibson Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 163.1 M | 145.9 M | |
Net Income Applicable To Common Shares | 256.7 M | 269.6 M |
Gibson Energy Stock Technical Analysis
Gibson Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Gibson Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gibson Energy's price direction in advance. Along with the technical and fundamental analysis of Gibson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gibson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gibson Stock
Gibson Energy financial ratios help investors to determine whether Gibson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gibson with respect to the benefits of owning Gibson Energy security.