Gibson Energy Stock Price History

GEI Stock  CAD 21.50  0.04  0.19%   
Below is the normalized historical share price chart for Gibson Energy extending back to June 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gibson Energy stands at 21.50, as last reported on the 1st of March, with the highest price reaching 21.68 and the lowest price hitting 21.39 during the day.
200 Day MA
23.1896
50 Day MA
24.3282
Beta
1.186
 
Yuan Drop
 
Covid
If you're considering investing in Gibson Stock, it is important to understand the factors that can impact its price. Gibson Energy holds Efficiency (Sharpe) Ratio of -0.0641, which attests that the entity had a -0.0641 % return per unit of standard deviation over the last 3 months. Gibson Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gibson Energy's market risk adjusted performance of (1.82), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Gibson Energy reported last year Sale Purchase Of Stock of (48.35 Million). As of the 1st of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 743.2 M. . At this time, Gibson Energy's Price To Sales Ratio is very stable compared to the past year. As of the 1st of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 9.61, while Price Earnings Ratio is likely to drop 24.83. Gibson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEI

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gibson Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gibson Energy by adding Gibson Energy to a well-diversified portfolio.
Price Book
3.6186
Enterprise Value Ebitda
11.4846
Price Sales
0.298
Shares Float
162.7 M
Dividend Share
1.64

Gibson Energy Stock Price History Chart

There are several ways to analyze Gibson Stock price data. The simplest method is using a basic Gibson candlestick price chart, which shows Gibson Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202525.87
Lowest PriceFebruary 20, 202521.14

Gibson Energy March 1, 2025 Stock Price Synopsis

Various analyses of Gibson Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gibson Stock. It can be used to describe the percentage change in the price of Gibson Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gibson Stock.
Gibson Energy Price Action Indicator(0.05)
Gibson Energy Price Rate Of Daily Change 1.00 
Gibson Energy Accumulation Distribution 16,230 
Gibson Energy Price Daily Balance Of Power(0.14)

Gibson Energy March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gibson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gibson Energy intraday prices and daily technical indicators to check the level of noise trading in Gibson Stock and then apply it to test your longer-term investment strategies against Gibson.

Gibson Stock Price History Data

The price series of Gibson Energy for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.73 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.14. The median price for the last 90 days is 24.3. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
02/28/2025 21.60  21.68  21.39  21.50  1,213,368 
02/27/2025 21.57  21.72  21.47  21.54  861,792 
02/26/2025 21.46  21.79  21.36  21.46  651,321 
02/25/2025 21.33  21.54  21.12  21.45  855,441 
02/24/2025 21.47  21.98  21.31  21.33  1,052,212 
02/21/2025 21.20  21.38  21.00  21.27  1,453,642 
02/20/2025 21.70  21.73  20.94  21.14  2,361,094 
02/19/2025 22.21  22.23  21.53  21.71  3,033,384 
02/18/2025 23.91  23.91  23.49  23.58  545,346 
02/14/2025 24.07  24.07  23.60  23.70  379,904 
02/13/2025 23.98  24.12  23.90  23.95  488,499 
02/12/2025 24.18  24.22  23.72  23.87  508,690 
02/11/2025 24.26  24.37  24.18  24.30  311,183 
02/10/2025 24.19  24.32  24.12  24.17  512,015 
02/07/2025 24.22  24.22  24.00  24.06  437,750 
02/06/2025 24.64  24.75  24.07  24.15  575,372 
02/05/2025 24.50  24.84  24.35  24.64  669,889 
02/04/2025 24.67  25.10  24.67  24.79  560,000 
02/03/2025 22.50  24.85  22.45  24.66  683,300 
01/31/2025 25.10  25.20  24.51  24.52  1,186,000 
01/30/2025 24.91  25.21  24.91  25.08  312,400 
01/29/2025 24.40  25.07  24.35  24.90  726,500 
01/28/2025 24.73  24.92  24.27  24.40  522,100 
01/27/2025 25.18  25.26  24.73  25.01  677,700 
01/24/2025 25.41  25.49  25.25  25.34  536,900 
01/23/2025 25.62  25.73  25.38  25.40  425,500 
01/22/2025 25.57  25.84  25.42  25.52  721,900 
01/21/2025 25.86  25.89  25.63  25.68  838,100 
01/20/2025 25.76  26.06  25.76  25.82  638,100 
01/17/2025 25.35  25.88  25.35  25.87  535,400 
01/16/2025 25.13  25.55  25.04  25.45  1,815,700 
01/15/2025 25.54  25.60  25.08  25.20  502,100 
01/14/2025 25.23  25.73  25.20  25.55  715,000 
01/13/2025 25.50  25.62  25.09  25.26  1,058,900 
01/10/2025 25.60  25.80  25.38  25.42  809,800 
01/09/2025 25.32  25.69  25.30  25.61  277,900 
01/08/2025 25.01  25.50  25.01  25.32  272,600 
01/07/2025 25.29  25.52  25.12  25.30  744,800 
01/06/2025 25.21  25.32  25.03  25.07  720,200 
01/03/2025 25.11  25.35  25.10  25.18  385,900 
01/02/2025 24.75  25.07  24.61  25.03  812,700 
12/31/2024 24.46  24.62  24.39  24.48  216,100 
12/30/2024 24.22  24.48  24.09  24.43  466,800 
12/27/2024 24.16  24.34  24.11  24.29  815,000 
12/24/2024 24.17  24.21  23.92  24.17  154,800 
12/23/2024 23.93  24.17  23.75  24.16  676,100 
12/20/2024 23.77  24.05  23.75  23.94  866,900 
12/19/2024 23.92  24.18  23.82  23.88  805,300 
12/18/2024 23.73  24.09  23.71  23.75  1,451,500 
12/17/2024 23.84  24.03  23.61  23.91  1,811,400 
12/16/2024 24.24  24.46  23.98  24.06  738,700 
12/13/2024 24.39  24.54  23.95  24.27  542,200 
12/12/2024 24.17  24.50  24.07  24.45  712,800 
12/11/2024 24.22  24.47  24.01  24.31  920,900 
12/10/2024 24.72  24.72  24.16  24.23  773,800 
12/09/2024 25.17  25.33  24.63  24.65  837,600 
12/06/2024 25.20  25.41  24.99  25.17  1,063,000 
12/05/2024 24.19  25.67  24.19  25.17  1,623,000 
12/04/2024 23.79  23.90  23.52  23.63  715,400 
12/03/2024 23.44  23.89  23.26  23.70  630,900 
12/02/2024 23.21  23.24  22.90  23.18  665,200 

About Gibson Energy Stock history

Gibson Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gibson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gibson Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gibson Energy stock prices may prove useful in developing a viable investing in Gibson Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.1 M145.9 M
Net Income Applicable To Common Shares256.7 M269.6 M

Gibson Energy Stock Technical Analysis

Gibson Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gibson Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gibson Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Gibson Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gibson Energy's price direction in advance. Along with the technical and fundamental analysis of Gibson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gibson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gibson Stock

Gibson Energy financial ratios help investors to determine whether Gibson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gibson with respect to the benefits of owning Gibson Energy security.