Columbia Large Cap Fund Price History
GEGTX Fund | USD 68.23 1.93 2.75% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Large stands at 68.23, as last reported on the 29th of March, with the highest price reaching 68.23 and the lowest price hitting 68.23 during the day. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13 % return per unit of risk over the last 3 months. Columbia Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Large's Risk Adjusted Performance of (0.11), standard deviation of 1.49, and Mean Deviation of 1.14 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.1299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEGTX |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding Columbia Large to a well-diversified portfolio.
Columbia Large Mutual Fund Price History Chart
There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 79.82 |
Lowest Price | March 28, 2025 | 68.23 |
Columbia Large March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Large Price Rate Of Daily Change | 0.97 | |
Columbia Large Price Action Indicator | (0.96) |
Columbia Large March 29, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Large for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.59 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.48. The median price for the last 90 days is 76.77. The company completed dividends distribution on 12/05/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 68.23 | 68.23 | 68.23 | 68.23 | 1.00 | |
03/27/2025 | 70.16 | 70.16 | 70.16 | 70.16 | 1.00 | |
03/26/2025 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00 | |
03/25/2025 | 72.16 | 72.16 | 72.16 | 72.16 | 1.00 | |
03/24/2025 | 71.73 | 71.73 | 71.73 | 71.73 | 1.00 | |
03/21/2025 | 70.10 | 70.10 | 70.10 | 70.10 | 1.00 | |
03/20/2025 | 69.82 | 69.82 | 69.82 | 69.82 | 1.00 | |
03/19/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
03/18/2025 | 68.90 | 68.90 | 68.90 | 68.90 | 1.00 | |
03/17/2025 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
03/14/2025 | 70.09 | 70.09 | 70.09 | 70.09 | 1.00 | |
03/13/2025 | 68.30 | 68.30 | 68.30 | 68.30 | 1.00 | |
03/12/2025 | 70.09 | 70.09 | 70.09 | 70.09 | 1.00 | |
03/11/2025 | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 | |
03/10/2025 | 69.19 | 69.19 | 69.19 | 69.19 | 1.00 | |
03/07/2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
03/06/2025 | 72.34 | 72.34 | 72.34 | 72.34 | 1.00 | |
03/05/2025 | 74.46 | 74.46 | 74.46 | 74.46 | 1.00 | |
03/04/2025 | 73.43 | 73.43 | 73.43 | 73.43 | 1.00 | |
03/03/2025 | 73.67 | 73.67 | 73.67 | 73.67 | 1.00 | |
02/28/2025 | 75.68 | 75.68 | 75.68 | 75.68 | 1.00 | |
02/27/2025 | 74.31 | 74.31 | 74.31 | 74.31 | 1.00 | |
02/26/2025 | 76.27 | 76.27 | 76.27 | 76.27 | 1.00 | |
02/25/2025 | 75.88 | 75.88 | 75.88 | 75.88 | 1.00 | |
02/24/2025 | 76.77 | 76.77 | 76.77 | 76.77 | 1.00 | |
02/21/2025 | 77.62 | 77.62 | 77.62 | 77.62 | 1.00 | |
02/20/2025 | 79.42 | 79.42 | 79.42 | 79.42 | 1.00 | |
02/19/2025 | 79.82 | 79.82 | 79.82 | 79.82 | 1.00 | |
02/18/2025 | 79.75 | 79.75 | 79.75 | 79.75 | 1.00 | |
02/14/2025 | 79.78 | 79.78 | 79.78 | 79.78 | 1.00 | |
02/13/2025 | 79.72 | 79.72 | 79.72 | 79.72 | 1.00 | |
02/12/2025 | 78.87 | 78.87 | 78.87 | 78.87 | 1.00 | |
02/11/2025 | 78.84 | 78.84 | 78.84 | 78.84 | 1.00 | |
02/10/2025 | 79.01 | 79.01 | 79.01 | 79.01 | 1.00 | |
02/07/2025 | 78.13 | 78.13 | 78.13 | 78.13 | 1.00 | |
02/06/2025 | 78.96 | 78.96 | 78.96 | 78.96 | 1.00 | |
02/05/2025 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
02/04/2025 | 78.37 | 78.37 | 78.37 | 78.37 | 1.00 | |
02/03/2025 | 77.38 | 77.38 | 77.38 | 77.38 | 1.00 | |
01/31/2025 | 78.14 | 78.14 | 78.14 | 78.14 | 1.00 | |
01/30/2025 | 78.22 | 78.22 | 78.22 | 78.22 | 1.00 | |
01/29/2025 | 78.22 | 78.22 | 78.22 | 78.22 | 1.00 | |
01/28/2025 | 78.95 | 78.95 | 78.95 | 78.95 | 1.00 | |
01/27/2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1.00 | |
01/24/2025 | 79.26 | 79.26 | 79.26 | 79.26 | 1.00 | |
01/23/2025 | 79.56 | 79.56 | 79.56 | 79.56 | 1.00 | |
01/22/2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
01/21/2025 | 78.10 | 78.10 | 78.10 | 78.10 | 1.00 | |
01/17/2025 | 77.37 | 77.37 | 77.37 | 77.37 | 1.00 | |
01/16/2025 | 76.54 | 76.54 | 76.54 | 76.54 | 1.00 | |
01/15/2025 | 77.17 | 77.17 | 77.17 | 77.17 | 1.00 | |
01/14/2025 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 | |
01/13/2025 | 75.78 | 75.78 | 75.78 | 75.78 | 1.00 | |
01/10/2025 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
01/08/2025 | 77.24 | 77.24 | 77.24 | 77.24 | 1.00 | |
01/07/2025 | 77.19 | 77.19 | 77.19 | 77.19 | 1.00 | |
01/06/2025 | 78.67 | 78.67 | 78.67 | 78.67 | 1.00 | |
01/03/2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1.00 | |
01/02/2025 | 76.49 | 76.49 | 76.49 | 76.49 | 1.00 | |
12/31/2024 | 76.56 | 76.56 | 76.56 | 76.56 | 1.00 | |
12/30/2024 | 77.29 | 77.29 | 77.29 | 77.29 | 1.00 |
About Columbia Large Mutual Fund history
Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. Columbia Large is traded on NASDAQ Exchange in the United States.
Columbia Large Mutual Fund Technical Analysis
Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Columbia Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |