Greif Inc Stock Price History
| GEF-B Stock | USD 58.72 0.13 0.22% |
Below is the normalized historical share price chart for Greif Inc extending back to March 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif stands at 58.72, as last reported on the 26th of March, with the highest price reaching 59.25 and the lowest price hitting 58.04 during the day.
If you're considering investing in Greif Stock, it is important to understand the factors that can impact its price. Greif Inc holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Greif Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greif's Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.13), and Standard Deviation of 1.51 to validate the risk estimate we provide.
At present, Greif's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 62.3 M, whereas Common Stock Total Equity is forecasted to decline to about 152 M. . At present, Greif's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 24.22, whereas Price Earnings To Growth Ratio is projected to grow to (1.14). Greif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2003 | 200 Day MA 66.1247 | 50 Day MA 61.7094 | Beta 0.938 |
Greif |
Sharpe Ratio = -0.1583
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GEF-B |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greif is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif by adding Greif to a well-diversified portfolio.
Price Book 1.1147 | Enterprise Value Ebitda 7.7605 | Price Sales 0.4913 | Shares Float 27.8 M | Dividend Share 2.14 |
Greif Stock Price History Chart
There are several ways to analyze Greif Stock price data. The simplest method is using a basic Greif candlestick price chart, which shows Greif price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 68.22 |
| Lowest Price | March 13, 2025 | 57.07 |
Greif March 26, 2025 Stock Price Synopsis
Various analyses of Greif's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greif Stock. It can be used to describe the percentage change in the price of Greif from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greif Stock.| Greif Accumulation Distribution | 274.14 | |
| Greif Price Action Indicator | 0.01 | |
| Greif Price Rate Of Daily Change | 1.00 | |
| Greif Price Daily Balance Of Power | (0.11) |
Greif March 26, 2025 Stock Price Analysis
Greif Stock Price History Data
The price series of Greif for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.27 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.21. The median price for the last 90 days is 62.35. The company completed 2:1 stock split on 12th of April 2007. Greif Inc completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 58.80 | 59.25 | 58.04 | 58.72 | 13,424 | |
| 03/24/2025 | 57.50 | 59.30 | 57.45 | 58.85 | 22,070 | |
| 03/21/2025 | 57.35 | 58.04 | 56.21 | 57.10 | 50,477 | |
| 03/20/2025 | 57.68 | 58.34 | 57.68 | 58.03 | 8,569 | |
| 03/19/2025 | 58.02 | 58.50 | 57.76 | 58.34 | 21,142 | |
| 03/18/2025 | 57.39 | 58.54 | 57.10 | 57.95 | 20,791 | |
| 03/17/2025 | 57.71 | 58.63 | 57.51 | 58.17 | 13,972 | |
| 03/14/2025 | 56.92 | 58.08 | 56.92 | 58.08 | 13,100 | |
| 03/13/2025 | 57.86 | 58.36 | 56.62 | 57.07 | 13,200 | |
| 03/12/2025 | 57.74 | 57.96 | 56.71 | 57.83 | 18,700 | |
| 03/11/2025 | 57.95 | 58.09 | 57.20 | 57.70 | 15,200 | |
| 03/10/2025 | 59.69 | 59.69 | 57.09 | 57.09 | 24,500 | |
| 03/07/2025 | 58.68 | 59.81 | 58.40 | 59.69 | 12,500 | |
| 03/06/2025 | 58.28 | 59.14 | 57.57 | 58.80 | 15,300 | |
| 03/05/2025 | 57.94 | 59.17 | 57.69 | 58.66 | 12,600 | |
| 03/04/2025 | 59.17 | 59.17 | 57.20 | 57.57 | 23,000 | |
| 03/03/2025 | 60.54 | 61.32 | 58.28 | 58.57 | 17,500 | |
| 02/28/2025 | 59.32 | 60.58 | 58.91 | 59.78 | 16,400 | |
| 02/27/2025 | 60.60 | 60.60 | 56.51 | 59.48 | 33,300 | |
| 02/26/2025 | 63.02 | 63.12 | 61.98 | 62.09 | 8,400 | |
| 02/25/2025 | 61.69 | 62.23 | 61.56 | 61.56 | 8,100 | |
| 02/24/2025 | 61.44 | 61.63 | 61.13 | 61.13 | 6,700 | |
| 02/21/2025 | 62.42 | 62.63 | 60.75 | 60.75 | 9,500 | |
| 02/20/2025 | 61.95 | 62.57 | 61.94 | 61.94 | 5,100 | |
| 02/19/2025 | 62.02 | 62.87 | 62.02 | 62.31 | 5,500 | |
| 02/18/2025 | 61.52 | 63.46 | 61.52 | 62.74 | 6,400 | |
| 02/14/2025 | 62.19 | 62.19 | 61.99 | 62.05 | 3,700 | |
| 02/13/2025 | 61.57 | 62.12 | 61.05 | 61.70 | 7,600 | |
| 02/12/2025 | 62.16 | 62.16 | 61.08 | 61.08 | 6,400 | |
| 02/11/2025 | 62.61 | 62.61 | 62.13 | 62.35 | 7,400 | |
| 02/10/2025 | 62.25 | 63.09 | 61.45 | 62.51 | 7,300 | |
| 02/07/2025 | 62.37 | 62.73 | 62.06 | 62.06 | 9,800 | |
| 02/06/2025 | 63.66 | 63.80 | 62.74 | 62.74 | 4,400 | |
| 02/05/2025 | 63.46 | 63.52 | 63.12 | 63.52 | 5,200 | |
| 02/04/2025 | 61.98 | 63.04 | 61.98 | 62.74 | 4,400 | |
| 02/03/2025 | 61.17 | 62.57 | 61.15 | 62.11 | 9,200 | |
| 01/31/2025 | 63.24 | 63.50 | 62.26 | 62.50 | 11,000 | |
| 01/30/2025 | 62.99 | 64.07 | 62.99 | 63.89 | 19,500 | |
| 01/29/2025 | 63.52 | 64.27 | 63.21 | 63.26 | 7,900 | |
| 01/28/2025 | 65.21 | 65.44 | 63.76 | 63.76 | 4,700 | |
| 01/27/2025 | 63.86 | 65.09 | 63.86 | 64.56 | 11,700 | |
| 01/24/2025 | 63.48 | 64.32 | 62.83 | 63.38 | 14,300 | |
| 01/23/2025 | 62.11 | 63.51 | 62.11 | 63.38 | 11,700 | |
| 01/22/2025 | 63.55 | 63.64 | 62.74 | 62.80 | 11,200 | |
| 01/21/2025 | 64.39 | 64.42 | 63.55 | 64.16 | 8,400 | |
| 01/17/2025 | 64.27 | 64.27 | 63.15 | 63.49 | 9,800 | |
| 01/16/2025 | 62.46 | 64.03 | 62.33 | 63.48 | 9,400 | |
| 01/15/2025 | 62.38 | 63.32 | 62.38 | 62.98 | 6,900 | |
| 01/14/2025 | 61.40 | 62.68 | 61.40 | 62.23 | 9,600 | |
| 01/13/2025 | 59.87 | 61.89 | 59.87 | 61.88 | 9,300 | |
| 01/10/2025 | 61.93 | 61.94 | 60.64 | 60.89 | 9,400 | |
| 01/08/2025 | 62.13 | 63.47 | 61.94 | 63.03 | 14,200 | |
| 01/07/2025 | 64.33 | 64.43 | 62.97 | 63.06 | 10,900 | |
| 01/06/2025 | 65.63 | 66.10 | 64.53 | 64.77 | 12,500 | |
| 01/03/2025 | 65.89 | 66.14 | 65.83 | 65.83 | 4,100 | |
| 01/02/2025 | 66.58 | 68.32 | 65.59 | 65.85 | 8,700 | |
| 12/31/2024 | 67.43 | 67.43 | 66.56 | 66.92 | 8,500 | |
| 12/30/2024 | 67.46 | 69.12 | 66.71 | 66.71 | 8,800 | |
| 12/27/2024 | 68.69 | 68.81 | 67.24 | 67.67 | 10,100 | |
| 12/26/2024 | 66.82 | 68.53 | 66.82 | 68.22 | 9,600 | |
| 12/24/2024 | 67.06 | 67.59 | 66.76 | 67.02 | 7,500 |
About Greif Stock history
Greif investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif stock prices may prove useful in developing a viable investing in Greif
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.4 M | 62.3 M | |
| Net Income Applicable To Common Shares | 413.1 M | 212 M |
Greif Quarterly Net Working Capital |
|
Greif Stock Technical Analysis
Greif technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Greif Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greif's price direction in advance. Along with the technical and fundamental analysis of Greif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greif Stock analysis
When running Greif's price analysis, check to measure Greif's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif is operating at the current time. Most of Greif's value examination focuses on studying past and present price action to predict the probability of Greif's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif's price. Additionally, you may evaluate how the addition of Greif to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |