SPDR SP (Netherlands) Price History

GEDV Etf   19.37  0.15  0.77%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 19.37, as last reported on the 13th of December 2024, with the highest price reaching 19.50 and the lowest price hitting 19.37 during the day. Currently, SPDR SP Global is very steady. SPDR SP Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0898, which indicates the etf had a 0.0898% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Global, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 924.09, and Risk Adjusted Performance of 0.0791 to confirm if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGEDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR SP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Global Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202420.2
Lowest PriceNovember 4, 202418.6

SPDR SP December 13, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Accumulation Distribution 17.46 
SPDR SP Price Daily Balance Of Power(1.15)
SPDR SP Price Action Indicator(0.14)

SPDR SP December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Global Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

OpenHighLowCloseVolume
12/13/2024 19.49  19.50  19.37  19.37  2,619 
12/12/2024 19.50  19.52  19.45  19.52  91.00 
12/11/2024 19.54  19.60  19.51  19.54  691.00 
12/10/2024 19.60  19.67  19.60  19.61  12,424 
12/09/2024 19.81  19.81  19.63  19.71  612.00 
12/06/2024 19.82  19.82  19.70  19.70  1,295 
12/05/2024 19.82  19.85  19.75  19.77  409.00 
12/04/2024 19.77  19.94  19.77  19.77  7,381 
12/03/2024 19.96  19.96  19.83  19.83  151.00 
12/02/2024 20.02  20.11  19.94  19.94  1,034 
11/29/2024 19.93  19.97  19.82  19.82  100.00 
11/28/2024 19.99  19.99  19.75  19.75  129.00 
11/27/2024 19.95  19.95  19.92  19.92  104.00 
11/26/2024 19.96  19.96  19.90  19.91  241.00 
11/25/2024 20.02  20.05  19.90  20.00  216.00 
11/22/2024 19.77  20.20  19.77  20.20  32.00 
11/21/2024 19.50  19.73  19.50  19.73  6.00 
11/20/2024 19.43  19.43  19.36  19.36  26.00 
11/19/2024 19.37  19.37  19.37  19.37  9.00 
11/18/2024 19.35  19.37  19.30  19.37  9.00 
11/15/2024 19.30  19.41  19.24  19.35  495.00 
11/14/2024 19.34  19.47  19.34  19.38  484.00 
11/13/2024 19.24  19.37  19.24  19.37  218.00 
11/12/2024 19.39  19.42  19.31  19.31  561.00 
11/11/2024 19.34  19.50  19.34  19.47  81.00 
11/08/2024 19.17  19.22  19.13  19.22  107.00 
11/07/2024 19.33  19.33  19.14  19.14  826.00 
11/06/2024 19.22  19.33  19.05  19.13  732.00 
11/05/2024 18.74  18.74  18.70  18.72  133.00 
11/04/2024 18.76  18.79  18.60  18.60  577.00 
11/01/2024 18.87  19.08  18.87  18.95  240.00 
10/31/2024 18.88  18.91  18.83  18.88  259.00 
10/30/2024 18.99  18.99  18.95  18.95  222.00 
10/29/2024 19.17  19.17  19.04  19.04  1,172 
10/28/2024 19.12  19.14  19.06  19.12  161.00 
10/25/2024 19.17  19.19  19.10  19.10  157.00 
10/24/2024 19.21  19.28  19.20  19.20  616.00 
10/23/2024 19.25  19.25  19.19  19.19  3,400 
10/22/2024 19.28  19.28  19.19  19.22  12.00 
10/21/2024 19.48  19.51  19.09  19.09  1,987 
10/18/2024 19.42  19.55  19.42  19.55  481.00 
10/17/2024 19.44  19.50  19.43  19.50  1,154 
10/16/2024 19.27  19.41  19.27  19.39  510.00 
10/15/2024 19.21  19.33  19.15  19.23  852.00 
10/14/2024 19.12  19.20  19.09  19.20  628.00 
10/11/2024 18.93  19.05  18.92  19.05  5.00 
10/10/2024 18.97  18.99  18.95  18.95  44.00 
10/09/2024 18.81  18.92  18.81  18.92  380.00 
10/08/2024 18.81  19.00  18.81  18.86  92.00 
10/07/2024 18.98  18.98  18.93  18.93  3,351 
10/04/2024 18.84  18.95  18.84  18.93  223.00 
10/03/2024 18.87  18.87  18.75  18.79  135.00 
10/02/2024 19.02  19.02  19.02  19.02  275.00 
10/01/2024 18.87  18.88  18.83  18.88  275.00 
09/30/2024 18.80  18.86  18.80  18.83  222.00 
09/27/2024 19.15  19.15  18.76  18.83  191.00 
09/26/2024 18.75  18.80  18.75  18.80  401.00 
09/25/2024 18.67  18.75  18.67  18.69  78.00 
09/24/2024 18.88  18.88  18.88  18.88  288.00 
09/23/2024 18.67  18.74  18.67  18.73  288.00 
09/20/2024 18.65  18.74  18.62  18.74  789.00 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.