Gedik Yatirim (Turkey) Price History

GEDIK Stock  TRY 8.10  0.20  2.53%   
If you're considering investing in Gedik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gedik Yatirim stands at 8.10, as last reported on the 30th of March, with the highest price reaching 8.10 and the lowest price hitting 7.70 during the day. Gedik Yatirim Menkul holds Efficiency (Sharpe) Ratio of -0.0104, which attests that the entity had a -0.0104 % return per unit of risk over the last 3 months. Gedik Yatirim Menkul exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gedik Yatirim's Standard Deviation of 2.54, risk adjusted performance of 1.0E-4, and Market Risk Adjusted Performance of 0.2252 to validate the risk estimate we provide.
  
Gedik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEDIK

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gedik Yatirim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gedik Yatirim by adding Gedik Yatirim to a well-diversified portfolio.

Gedik Yatirim Stock Price History Chart

There are several ways to analyze Gedik Stock price data. The simplest method is using a basic Gedik candlestick price chart, which shows Gedik Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20258.17
Lowest PriceFebruary 25, 20256.73

Gedik Yatirim March 30, 2025 Stock Price Synopsis

Various analyses of Gedik Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gedik Stock. It can be used to describe the percentage change in the price of Gedik Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gedik Stock.
Gedik Yatirim Price Rate Of Daily Change 1.03 
Gedik Yatirim Price Action Indicator 0.30 
Gedik Yatirim Price Daily Balance Of Power 0.50 

Gedik Yatirim March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gedik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gedik Yatirim intraday prices and daily technical indicators to check the level of noise trading in Gedik Stock and then apply it to test your longer-term investment strategies against Gedik.

Gedik Stock Price History Data

The price series of Gedik Yatirim for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.7 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.52. The median price for the last 90 days is 7.59. The company completed 100:196 stock split on 17th of September 2024. Gedik Yatirim Menkul completed dividends distribution on 2022-03-28.
OpenHighLowCloseVolume
03/30/2025
 7.90  8.10  7.70  8.10 
03/28/2025 7.90  8.10  7.70  8.10  928,192 
03/27/2025 8.07  8.13  7.85  7.90  1,163,418 
03/26/2025 7.82  8.04  7.75  8.02  686,294 
03/25/2025 7.46  7.82  7.39  7.82  494,353 
03/24/2025 7.11  7.47  6.95  7.38  971,945 
03/21/2025 7.58  7.67  7.08  7.11  831,951 
03/20/2025 7.32  7.89  7.32  7.72  1,440,252 
03/19/2025 7.35  7.80  7.23  7.34  957,223 
03/18/2025 8.02  8.10  7.94  8.03  642,243 
03/17/2025 8.01  8.21  8.01  8.02  981,323 
03/14/2025 7.90  8.06  7.87  8.00  787,627 
03/13/2025 7.65  7.92  7.59  7.90  963,209 
03/12/2025 7.58  7.65  7.51  7.59  658,616 
03/11/2025 7.49  7.63  7.40  7.58  513,716 
03/10/2025 7.45  7.61  7.45  7.49  1,135,675 
03/07/2025 7.20  7.46  7.15  7.40  1,143,624 
03/06/2025 7.11  7.21  7.10  7.20  619,556 
03/05/2025 6.88  7.12  6.88  7.09  710,684 
03/04/2025 6.89  6.89  6.86  6.88  475,206 
03/03/2025 6.88  6.98  6.88  6.95  522,205 
02/28/2025 6.84  6.90  6.80  6.88  374,242 
02/27/2025 6.79  6.88  6.75  6.84  489,727 
02/26/2025 6.73  6.99  6.66  6.80  997,867 
02/25/2025 6.85  6.85  6.65  6.73  791,073 
02/24/2025 6.74  6.88  6.74  6.84  819,756 
02/21/2025 6.90  6.91  6.66  6.74  883,499 
02/20/2025 6.82  6.87  6.76  6.86  773,750 
02/19/2025 6.85  6.95  6.80  6.81  761,634 
02/18/2025 6.90  6.94  6.76  6.84  717,592 
02/17/2025 6.82  6.95  6.82  6.90  746,911 
02/14/2025 6.91  6.96  6.85  6.89  1,039,668 
02/13/2025 7.04  7.05  6.80  6.87  1,727,288 
02/12/2025 7.09  7.23  6.93  6.99  1,596,538 
02/11/2025 6.97  7.06  6.90  7.03  783,832 
02/10/2025 6.88  6.97  6.77  6.96  1,004,531 
02/07/2025 6.93  6.95  6.84  6.87  1,346,032 
02/06/2025 6.86  6.97  6.74  6.93  1,125,407 
02/05/2025 7.14  7.21  6.75  6.85  1,508,795 
02/04/2025 7.25  7.26  7.06  7.15  360,056 
02/03/2025 7.56  7.56  7.20  7.22  678,820 
01/31/2025 7.53  7.57  7.43  7.56  649,453 
01/30/2025 7.58  7.71  7.45  7.45  568,360 
01/29/2025 7.78  7.78  7.41  7.57  663,119 
01/28/2025 7.84  7.84  7.73  7.78  389,845 
01/27/2025 7.94  7.94  7.72  7.83  679,833 
01/24/2025 7.92  7.95  7.79  7.94  453,454 
01/23/2025 7.93  8.06  7.85  7.95  883,278 
01/22/2025 8.04  8.20  7.86  7.92  1,282,206 
01/21/2025 7.81  8.05  7.61  8.02  2,459,476 
01/20/2025 7.84  7.95  7.78  7.81  959,178 
01/17/2025 7.99  8.00  7.82  7.84  976,651 
01/16/2025 7.91  8.01  7.84  7.99  1,124,976 
01/15/2025 7.97  7.97  7.72  7.91  1,034,493 
01/14/2025 7.91  8.01  7.90  7.93  542,475 
01/13/2025 7.93  7.98  7.85  7.88  969,334 
01/10/2025 8.11  8.15  7.93  7.93  647,444 
01/09/2025 7.96  8.16  7.96  8.10  724,885 
01/08/2025 8.00  8.05  7.94  7.96  772,921 
01/07/2025 8.24  8.36  8.00  8.00  1,936,752 
01/06/2025 7.97  8.38  7.93  8.17  2,597,334 

About Gedik Yatirim Stock history

Gedik Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gedik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gedik Yatirim Menkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gedik Yatirim stock prices may prove useful in developing a viable investing in Gedik Yatirim
Gedik Yatirim Menkul Degerler A.S. provides investment banking advisory and brokerage services to individual and institutional investors in Turkey and internationally. Gedik Yatirim Menkul Degerler A.S. operates as a subsidiary of Inveo Yatirim Holding A.S. GEDIK Y is traded on Istanbul Stock Exchange in Turkey.

Gedik Yatirim Stock Technical Analysis

Gedik Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gedik Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gedik Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Gedik Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gedik Yatirim's price direction in advance. Along with the technical and fundamental analysis of Gedik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gedik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gedik Stock analysis

When running Gedik Yatirim's price analysis, check to measure Gedik Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gedik Yatirim is operating at the current time. Most of Gedik Yatirim's value examination focuses on studying past and present price action to predict the probability of Gedik Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gedik Yatirim's price. Additionally, you may evaluate how the addition of Gedik Yatirim to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities