Gecina Sa Stock Price History

If you're considering investing in Gecina OTC Stock, it is important to understand the factors that can impact its price. At this point, Gecina SA is very steady. Gecina SA holds Efficiency (Sharpe) Ratio of 0.0879, which attests that the entity had a 0.0879 % return per unit of risk over the last 3 months. We have found fifteen technical indicators for Gecina SA, which you can use to evaluate the volatility of the firm. Please check out Gecina SA's Risk Adjusted Performance of 0.0789, standard deviation of 1.6, and Market Risk Adjusted Performance of 0.2229 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Gecina OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGECFFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Gecina SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gecina SA by adding it to a well-diversified portfolio.

Gecina SA OTC Stock Price History Chart

There are several ways to analyze Gecina Stock price data. The simplest method is using a basic Gecina candlestick price chart, which shows Gecina SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202598.5
Lowest PriceDecember 24, 202490.44

Gecina SA March 25, 2025 OTC Stock Price Synopsis

Various analyses of Gecina SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gecina OTC Stock. It can be used to describe the percentage change in the price of Gecina SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gecina OTC Stock.
Gecina SA Price Rate Of Daily Change 1.00 

Gecina SA March 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gecina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gecina SA intraday prices and daily technical indicators to check the level of noise trading in Gecina Stock and then apply it to test your longer-term investment strategies against Gecina.

Gecina OTC Stock Price History Data

OpenHighLowCloseVolume
03/25/2025
 97.56  97.56  97.56  97.56 
03/24/2025 97.56  97.56  97.56  97.56  1.00 
03/21/2025 97.56  97.56  97.56  97.56  1.00 
03/20/2025 97.56  97.56  97.56  97.56  1.00 
03/19/2025 97.56  97.56  97.56  97.56  1.00 
03/18/2025 97.56  97.56  97.56  97.56  1.00 
03/17/2025 97.56  97.56  97.56  97.56  100.00 
03/14/2025 91.42  91.42  91.42  91.42  1.00 
03/13/2025 91.42  91.42  91.42  91.42  1.00 
03/12/2025 91.42  91.42  91.42  91.42  1.00 
03/11/2025 91.42  91.42  91.42  91.42  1.00 
03/10/2025 91.42  91.42  91.42  91.42  1.00 
03/07/2025 91.42  91.42  91.42  91.42  1.00 
03/06/2025 91.42  91.42  91.42  91.42  1.00 
03/05/2025 91.42  91.42  91.42  91.42  1.00 
03/04/2025 91.42  91.42  91.42  91.42  1.00 
03/03/2025 91.42  91.42  91.42  91.42  100.00 
02/28/2025 98.30  98.30  98.30  98.30  1.00 
02/27/2025 98.30  98.30  98.30  98.30  1.00 
02/26/2025 98.30  98.30  98.30  98.30  1.00 
02/25/2025 98.30  98.30  98.30  98.30  1.00 
02/24/2025 98.52  98.52  98.30  98.30  100.00 
02/21/2025 98.50  98.50  98.50  98.50  1.00 
02/20/2025 98.50  98.50  98.50  98.50  1.00 
02/19/2025 98.50  98.50  98.50  98.50  1.00 
02/18/2025 98.50  98.50  98.50  98.50  1.00 
02/14/2025 98.50  98.50  98.50  98.50  1.00 
02/13/2025 98.50  98.50  98.50  98.50  1.00 
02/12/2025 98.50  98.50  98.50  98.50  1.00 
02/11/2025 98.50  98.50  98.50  98.50  1.00 
02/10/2025 98.50  98.50  98.50  98.50  1.00 
02/07/2025 98.50  98.50  98.50  98.50  1.00 
02/06/2025 98.50  98.50  98.50  98.50  1.00 
02/05/2025 98.50  98.50  98.50  98.50  1.00 
02/04/2025 98.50  98.50  98.50  98.50  100.00 
02/03/2025 98.50  98.50  98.50  98.50  1.00 
01/31/2025 98.50  98.50  98.50  98.50  100.00 
01/30/2025 96.89  96.89  96.89  96.89  1.00 
01/29/2025 96.89  96.89  96.89  96.89  1.00 
01/28/2025 96.89  96.89  96.89  96.89  200.00 
01/27/2025 96.39  96.39  96.39  96.39  100.00 
01/24/2025 94.86  94.86  94.86  94.86  300.00 
01/23/2025 95.52  95.52  95.52  95.52  1.00 
01/22/2025 95.52  95.52  95.52  95.52  1.00 
01/21/2025 95.52  95.52  95.52  95.52  100.00 
01/17/2025 97.44  97.44  97.44  97.44  100.00 
01/16/2025 91.28  91.28  91.28  91.28  1.00 
01/15/2025 91.28  91.28  91.28  91.28  1.00 
01/14/2025 91.28  91.28  91.28  91.28  1.00 
01/13/2025 91.28  91.28  91.28  91.28  1.00 
01/10/2025 91.28  91.28  91.28  91.28  1.00 
01/08/2025 91.28  91.28  91.28  91.28  1.00 
01/07/2025 91.28  91.28  91.28  91.28  1.00 
01/06/2025 91.28  91.28  91.28  91.28  1.00 
01/03/2025 91.28  91.28  91.28  91.28  1.00 
01/02/2025 91.28  91.28  91.28  91.28  1.00 
12/31/2024 91.28  91.28  91.28  91.28  100.00 
12/30/2024 90.44  90.44  90.44  90.44  1.00 
12/27/2024 90.44  90.44  90.44  90.44  1.00 
12/26/2024 90.44  90.44  90.44  90.44  1.00 
12/24/2024 95.12  95.12  90.44  90.44  100.00 

About Gecina SA OTC Stock history

Gecina SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gecina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gecina SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gecina SA stock prices may prove useful in developing a viable investing in Gecina SA
The Group owns, manages and develops Europes leading office portfolio, with nearly 97 percent located in the Paris Region, and a portfolio of residential assets and student residences, with over 9,000 apartments. In 2020, Gecina was awarded the maximum A rating in the CDP climate change rankings. Gecina Act operates under REITOffice classification in the United States and is traded on OTC Exchange. It employs 500 people.

Gecina SA OTC Stock Technical Analysis

Gecina SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gecina SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gecina SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Gecina SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gecina SA's price direction in advance. Along with the technical and fundamental analysis of Gecina OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gecina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gecina OTC Stock analysis

When running Gecina SA's price analysis, check to measure Gecina SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gecina SA is operating at the current time. Most of Gecina SA's value examination focuses on studying past and present price action to predict the probability of Gecina SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gecina SA's price. Additionally, you may evaluate how the addition of Gecina SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum