GEA Grenobl (France) Price History
| GEA Stock | EUR 78.50 3.50 4.67% |
If you're considering investing in GEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEA Grenobl stands at 78.50, as last reported on the 11th of December 2024, with the highest price reaching 78.50 and the lowest price hitting 75.00 during the day. GEA Grenobl appears to be very steady, given 3 months investment horizon. GEA Grenobl Elect retains Efficiency (Sharpe Ratio) of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for GEA Grenobl, which you can use to evaluate the volatility of the firm. Please utilize GEA Grenobl's Coefficient Of Variation of 1013.98, market risk adjusted performance of (5.12), and Semi Deviation of 0.4493 to validate if our risk estimates are consistent with your expectations.
GEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEA |
Sharpe Ratio = 0.1001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GEA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average GEA Grenobl is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEA Grenobl by adding it to a well-diversified portfolio.
GEA Grenobl Stock Price History Chart
There are several ways to analyze GEA Stock price data. The simplest method is using a basic GEA candlestick price chart, which shows GEA Grenobl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 78.5 |
| Lowest Price | November 27, 2024 | 70.5 |
GEA Grenobl December 11, 2024 Stock Price Synopsis
Various analyses of GEA Grenobl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEA Stock. It can be used to describe the percentage change in the price of GEA Grenobl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEA Stock.| GEA Grenobl Price Daily Balance Of Power | 1.00 | |
| GEA Grenobl Price Rate Of Daily Change | 1.05 | |
| GEA Grenobl Accumulation Distribution | 11.68 | |
| GEA Grenobl Market Facilitation Index | 0.01 | |
| GEA Grenobl Price Action Indicator | 3.50 |
GEA Grenobl December 11, 2024 Stock Price Analysis
GEA Stock Price History Data
The price series of GEA Grenobl for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.5 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.05. The median price for the last 90 days is 74.5. The company completed dividends distribution on 2022-04-06.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 75.00 | 78.50 | 75.00 | 78.50 | 262.00 | |
| 12/09/2024 | 73.00 | 75.00 | 73.00 | 75.00 | 20.00 | |
| 12/06/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 33.00 | |
| 12/05/2024 | 71.00 | 73.00 | 70.50 | 73.00 | 211.00 | |
| 12/04/2024 | 70.50 | 71.00 | 70.50 | 71.00 | 5.00 | |
| 12/03/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 12/02/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 10.00 | |
| 11/29/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 11/28/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 2.00 | |
| 11/27/2024 | 71.00 | 71.50 | 70.00 | 70.50 | 5.00 | |
| 11/26/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 11/25/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 3.00 | |
| 11/22/2024 | 72.00 | 72.00 | 71.50 | 71.50 | 7.00 | |
| 11/21/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 11/20/2024 | 73.00 | 73.00 | 72.00 | 72.00 | 13.00 | |
| 11/19/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 11/18/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 11/15/2024 | 73.50 | 73.50 | 72.50 | 73.00 | 11.00 | |
| 11/14/2024 | 74.00 | 74.00 | 73.50 | 73.50 | 3.00 | |
| 11/13/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 11/12/2024 | 75.00 | 75.00 | 74.00 | 74.00 | 16.00 | |
| 11/11/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/08/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/07/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/06/2024 | 75.50 | 75.50 | 75.00 | 75.00 | 3.00 | |
| 11/05/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 11/04/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 11/01/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 80.00 | |
| 10/31/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 56.00 | |
| 10/30/2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
| 10/29/2024 | 73.00 | 75.00 | 73.00 | 75.00 | 185.00 | |
| 10/28/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/25/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/24/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/23/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 872.00 | |
| 10/22/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/21/2024 | 74.00 | 74.00 | 73.00 | 73.00 | 5.00 | |
| 10/18/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 10/17/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 10/16/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
| 10/15/2024 | 75.00 | 75.00 | 74.00 | 74.00 | 16.00 | |
| 10/14/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 10/11/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2.00 | |
| 10/10/2024 | 75.50 | 75.50 | 75.00 | 75.00 | 2.00 | |
| 10/09/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 10/08/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 10/07/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 10/04/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 10/03/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 10/02/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 10/01/2024 | 77.50 | 77.50 | 76.00 | 76.00 | 71.00 | |
| 09/30/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 21.00 | |
| 09/27/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 09/26/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 09/25/2024 | 76.50 | 76.50 | 75.50 | 75.50 | 3.00 | |
| 09/24/2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1.00 | |
| 09/23/2024 | 77.50 | 77.50 | 76.50 | 76.50 | 8.00 | |
| 09/20/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 09/19/2024 | 77.50 | 78.00 | 77.50 | 78.00 | 3.00 | |
| 09/18/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
| 09/17/2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 |
About GEA Grenobl Stock history
GEA Grenobl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEA Grenobl Elect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEA Grenobl stock prices may prove useful in developing a viable investing in GEA Grenobl
Grenobloise dElectronique et dAutomatismes Socit Anonyme designs, develops, manufactures, integrates, installs, and maintains electronic and computerized toll collection systems. The company was founded in 1971 and is based in Meylan, France. GEA GRENOBL operates under Business Equipment classification in France and is traded on Paris Stock Exchange. It employs 188 people.
GEA Grenobl Stock Technical Analysis
GEA Grenobl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
GEA Grenobl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GEA Grenobl's price direction in advance. Along with the technical and fundamental analysis of GEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0775 | |||
| Jensen Alpha | 0.1853 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0623 | |||
| Treynor Ratio | (5.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GEA Stock analysis
When running GEA Grenobl's price analysis, check to measure GEA Grenobl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEA Grenobl is operating at the current time. Most of GEA Grenobl's value examination focuses on studying past and present price action to predict the probability of GEA Grenobl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEA Grenobl's price. Additionally, you may evaluate how the addition of GEA Grenobl to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |