Goodyear Indonesia (Indonesia) Price History

GDYR Stock  IDR 1,165  60.00  4.90%   
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Indonesia stands at 1,165, as last reported on the 20th of January, with the highest price reaching 1,220 and the lowest price hitting 1,105 during the day. Goodyear Indonesia Tbk holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Goodyear Indonesia Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodyear Indonesia's Standard Deviation of 3.31, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 7.64 to validate the risk estimate we provide.
  
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDYR

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goodyear Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Indonesia by adding Goodyear Indonesia to a well-diversified portfolio.

Goodyear Indonesia Stock Price History Chart

There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241540.0
Lowest PriceDecember 30, 20241010.0

Goodyear Indonesia January 20, 2025 Stock Price Synopsis

Various analyses of Goodyear Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.
Goodyear Indonesia Price Rate Of Daily Change 0.95 
Goodyear Indonesia Market Facilitation Index 0 
Goodyear Indonesia Price Daily Balance Of Power(0.52)
Goodyear Indonesia Price Action Indicator(27.50)
Goodyear Indonesia Accumulation Distribution 6,881 

Goodyear Indonesia January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodyear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodyear Indonesia intraday prices and daily technical indicators to check the level of noise trading in Goodyear Stock and then apply it to test your longer-term investment strategies against Goodyear.

Goodyear Stock Price History Data

The price series of Goodyear Indonesia for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 530.0 with a coefficient of variation of 12.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1393.71. The median price for the last 90 days is 1490.0. The company completed 10:1 stock split on 14th of July 2015. Goodyear Indonesia Tbk completed dividends distribution on 2017-05-26.
OpenHighLowCloseVolume
01/20/2025 1,200  1,220  1,105  1,165  73,000 
01/20/2025
 1,250  1,250  1,100  1,225 
01/17/2025 1,250  1,250  1,100  1,225  15,700 
01/16/2025 1,275  1,275  1,200  1,250  14,000 
01/15/2025 1,130  1,410  1,120  1,275  72,100 
01/14/2025 1,130  1,135  1,120  1,130  63,500 
01/13/2025 1,075  1,145  1,030  1,130  10,200 
01/10/2025 1,070  1,095  1,065  1,075  2,300 
01/09/2025 1,040  1,095  1,040  1,050  9,000 
01/08/2025 1,070  1,090  1,040  1,040  11,400 
01/07/2025 1,060  1,080  1,035  1,070  28,600 
01/06/2025 1,125  1,125  1,050  1,060  36,400 
01/03/2025 1,095  1,150  1,090  1,125  59,600 
01/02/2025 1,045  1,100  1,015  1,090  51,200 
12/30/2024 1,085  1,085  1,005  1,010  244,800 
12/27/2024 1,130  1,135  1,075  1,080  165,600 
12/24/2024 1,180  1,180  1,090  1,135  222,500 
12/23/2024 1,195  1,215  1,170  1,180  189,200 
12/20/2024 1,245  1,250  1,190  1,195  77,700 
12/19/2024 1,300  1,300  1,230  1,240  136,900 
12/18/2024 1,375  1,380  1,310  1,310  152,200 
12/17/2024 1,400  1,400  1,365  1,365  64,000 
12/16/2024 1,480  1,480  1,400  1,450  55,700 
12/13/2024 1,480  1,480  1,480  1,480  6,500 
12/12/2024 1,520  1,520  1,520  1,520  1.00 
12/11/2024 1,520  1,520  1,520  1,520  1.00 
12/10/2024 1,480  1,520  1,480  1,520  1,300 
12/09/2024 1,500  1,500  1,500  1,500  1,900 
12/06/2024 1,500  1,500  1,500  1,500  6,300 
12/05/2024 1,495  1,500  1,480  1,485  12,400 
12/04/2024 1,470  1,535  1,470  1,515  1,700 
12/03/2024 1,450  1,500  1,450  1,450  1,100 
12/02/2024 1,500  1,500  1,480  1,480  13,200 
11/29/2024 1,480  1,515  1,480  1,515  1,500 
11/28/2024 1,410  1,515  1,405  1,475  6,000 
11/26/2024 1,490  1,510  1,350  1,405  8,800 
11/25/2024 1,505  1,505  1,490  1,490  21,000 
11/22/2024 1,505  1,505  1,455  1,490  4,501,500 
11/21/2024 1,505  1,505  1,505  1,505  3,484,700 
11/20/2024 1,505  1,505  1,440  1,505  9,400 
11/19/2024 1,500  1,515  1,460  1,505  5,388,200 
11/18/2024 1,495  1,515  1,450  1,515  2,010,200 
11/15/2024 1,500  1,500  1,485  1,500  3,614,700 
11/14/2024 1,530  1,530  1,515  1,515  27,900 
11/13/2024 1,500  1,520  1,490  1,490  5,700 
11/12/2024 1,485  1,545  1,480  1,540  2,027,500 
11/11/2024 1,500  1,500  1,485  1,490  1,301,800 
11/08/2024 1,435  1,485  1,435  1,485  2,050,100 
11/07/2024 1,485  1,485  1,485  1,485  700.00 
11/06/2024 1,490  1,490  1,475  1,485  3,314,800 
11/05/2024 1,410  1,515  1,405  1,490  42,100 
11/04/2024 1,495  1,495  1,400  1,410  37,500 
11/01/2024 1,540  1,540  1,470  1,480  4,700 
10/31/2024 1,540  1,545  1,535  1,540  248,900 
10/30/2024 1,505  1,530  1,480  1,530  3,700 
10/29/2024 1,510  1,525  1,495  1,505  73,500 
10/28/2024 1,520  1,520  1,520  1,520  6,100 
10/25/2024 1,525  1,525  1,525  1,525  1,000.00 
10/24/2024 1,515  1,515  1,500  1,500  9,700 
10/23/2024 1,535  1,535  1,505  1,515  5,900 
10/22/2024 1,530  1,535  1,530  1,535  5,300 

About Goodyear Indonesia Stock history

Goodyear Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Indonesia stock prices may prove useful in developing a viable investing in Goodyear Indonesia
PT Goodyear Indonesia Tbk manufactures, imports, exports, and distributes tires, inner tubes, flaps, and other rubber derivative products for automobiles, and airplanes and related components. PT Goodyear Indonesia Tbk is a subsidiary of The Goodyear Tire Rubber Company. Goodyear Indonesia operates under Auto Parts classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 842 people.

Goodyear Indonesia Stock Technical Analysis

Goodyear Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodyear Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodyear Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Goodyear Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodyear Indonesia's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goodyear Stock

Goodyear Indonesia financial ratios help investors to determine whether Goodyear Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodyear with respect to the benefits of owning Goodyear Indonesia security.