Vaneck Junior Gold Etf Price History

GDXJ Etf  USD 55.53  0.85  1.51%   
Below is the normalized historical share price chart for VanEck Junior Gold extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Junior stands at 55.53, as last reported on the 22nd of March, with the highest price reaching 55.53 and the lowest price hitting 55.53 during the day.
3 y Volatility
34.24
200 Day MA
47.44
1 y Volatility
31.31
50 Day MA
49.9616
Inception Date
2009-11-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Junior appears to be very steady, given 3 months investment horizon. VanEck Junior Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Junior Gold, which you can use to evaluate the volatility of the etf. Please review VanEck Junior's Semi Deviation of 2.2, risk adjusted performance of 0.0957, and Coefficient Of Variation of 989.03 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDXJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average VanEck Junior is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Junior by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.2 K

VanEck Junior Etf Price History Chart

There are several ways to analyze VanEck Junior Gold Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Junior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202556.54
Lowest PriceDecember 30, 202442.32

VanEck Junior March 22, 2025 Etf Price Synopsis

Various analyses of VanEck Junior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Junior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Junior Price Action Indicator(0.43)
VanEck Junior Price Rate Of Daily Change 0.98 

VanEck Junior March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Junior Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Junior intraday prices and daily technical indicators to check the level of noise trading in VanEck Junior Gold Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Junior for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 14.22 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.42. The median price for the last 90 days is 48.62. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
03/22/2025
 56.38  55.53  55.53  55.53 
03/21/2025 55.53  55.73  54.68  55.53  4,076,708 
03/20/2025 55.70  56.62  55.38  56.38  2,648,300 
03/19/2025 56.33  56.78  55.70  56.54  3,741,464 
03/18/2025 57.22  57.65  56.30  56.39  4,733,275 
03/17/2025 55.17  56.53  55.12  56.49  4,660,487 
03/14/2025 55.07  55.34  54.45  54.99  4,505,093 
03/13/2025 53.00  54.72  52.81  54.46  7,450,926 
03/12/2025 51.36  52.82  51.29  52.63  3,619,294 
03/11/2025 50.31  52.04  50.29  51.89  4,655,880 
03/10/2025 51.28  51.70  49.39  49.78  5,984,565 
03/07/2025 51.24  52.57  50.79  51.97  5,411,825 
03/06/2025 51.15  52.18  51.07  51.32  3,114,499 
03/05/2025 49.52  51.69  49.49  51.68  5,160,582 
03/04/2025 49.45  50.05  48.12  49.42  4,468,533 
03/03/2025 49.41  50.17  48.28  48.62  3,172,900 
02/28/2025 47.64  48.71  47.29  48.66  3,909,700 
02/27/2025 49.85  50.13  48.34  48.38  5,582,881 
02/26/2025 49.28  50.96  49.18  50.61  2,932,823 
02/25/2025 50.50  50.69  48.97  49.95  3,665,661 
02/24/2025 50.89  51.00  49.62  50.77  2,618,864 
02/21/2025 52.25  52.35  50.25  50.37  6,121,697 
02/20/2025 51.25  52.91  51.25  52.49  4,935,000 
02/19/2025 51.18  51.23  50.63  51.02  2,588,152 
02/18/2025 51.42  51.59  50.87  51.22  5,100,610 
02/14/2025 52.66  52.84  50.57  50.68  6,095,731 
02/13/2025 52.12  52.55  51.54  52.55  4,623,026 
02/12/2025 51.06  52.60  50.98  52.23  3,876,794 
02/11/2025 51.66  52.07  51.34  51.34  3,403,508 
02/10/2025 52.47  52.63  51.85  52.10  5,494,432 
02/07/2025 51.60  52.09  50.90  50.94  5,072,394 
02/06/2025 51.38  51.49  50.83  51.33  3,778,381 
02/05/2025 50.76  52.19  50.70  51.52  5,010,751 
02/04/2025 49.60  50.43  49.56  50.27  3,668,600 
02/03/2025 48.65  49.90  48.41  49.13  5,518,700 
01/31/2025 49.34  49.45  48.18  48.37  4,556,200 
01/30/2025 48.35  49.76  48.25  49.20  5,650,300 
01/29/2025 46.83  47.73  46.64  47.37  2,710,600 
01/28/2025 46.43  47.08  46.22  46.93  2,541,300 
01/27/2025 46.88  46.94  45.69  46.23  5,122,000 
01/24/2025 47.68  47.88  47.43  47.63  4,831,800 
01/23/2025 46.46  47.03  46.07  47.01  3,332,200 
01/22/2025 47.38  47.80  46.73  47.08  2,997,700 
01/21/2025 46.46  47.47  46.46  47.05  3,631,400 
01/17/2025 45.63  46.36  45.22  46.02  3,973,800 
01/16/2025 46.34  46.67  45.80  45.80  2,410,400 
01/15/2025 46.63  46.63  45.37  46.09  4,575,700 
01/14/2025 44.59  46.06  44.52  45.85  4,578,900 
01/13/2025 44.70  44.71  43.95  44.32  5,139,500 
01/10/2025 46.15  46.48  45.05  45.32  4,319,100 
01/08/2025 44.81  45.42  44.61  45.35  3,414,600 
01/07/2025 44.91  45.43  44.05  44.34  4,412,000 
01/06/2025 44.22  44.71  43.73  43.79  3,150,000 
01/03/2025 44.63  44.73  44.21  44.25  3,088,400 
01/02/2025 43.47  44.91  43.46  44.83  5,526,000 
12/31/2024 42.19  42.95  42.15  42.75  2,454,100 
12/30/2024 42.57  42.75  41.85  42.32  4,174,000 
12/27/2024 42.88  43.14  42.60  43.05  3,067,400 
12/26/2024 43.59  43.77  43.23  43.55  3,235,000 
12/24/2024 43.65  43.74  42.92  43.27  2,274,810 
12/23/2024 43.15  43.54  42.73  43.48  3,652,207 

About VanEck Junior Etf history

VanEck Junior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Junior Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Junior stock prices may prove useful in developing a viable investing in VanEck Junior

VanEck Junior Etf Technical Analysis

VanEck Junior technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Junior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Junior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

VanEck Junior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Junior's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Junior Gold is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Junior Gold Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Junior Gold Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Junior Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of VanEck Junior Gold is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Junior's value that differs from its market value or its book value, called intrinsic value, which is VanEck Junior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Junior's market value can be influenced by many factors that don't directly affect VanEck Junior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Junior's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Junior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Junior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.