Vaneck Junior Gold Etf Price History
GDXJ Etf | USD 55.53 0.85 1.51% |
Below is the normalized historical share price chart for VanEck Junior Gold extending back to November 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Junior stands at 55.53, as last reported on the 22nd of March, with the highest price reaching 55.53 and the lowest price hitting 55.53 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Junior appears to be very steady, given 3 months investment horizon. VanEck Junior Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck Junior Gold, which you can use to evaluate the volatility of the etf. Please review VanEck Junior's Semi Deviation of 2.2, risk adjusted performance of 0.0957, and Coefficient Of Variation of 989.03 to confirm if our risk estimates are consistent with your expectations.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 34.24 | 200 Day MA 47.44 | 1 y Volatility 31.31 | 50 Day MA 49.9616 | Inception Date 2009-11-10 |
VanEck |
Sharpe Ratio = 0.2059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GDXJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average VanEck Junior is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Junior by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.2 K |
VanEck Junior Etf Price History Chart
There are several ways to analyze VanEck Junior Gold Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Junior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 56.54 |
Lowest Price | December 30, 2024 | 42.32 |
VanEck Junior March 22, 2025 Etf Price Synopsis
Various analyses of VanEck Junior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Junior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Junior Price Action Indicator | (0.43) | |
VanEck Junior Price Rate Of Daily Change | 0.98 |
VanEck Junior March 22, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Junior for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 14.22 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.42. The median price for the last 90 days is 48.62. The company completed dividends distribution on 23rd of December 2019.Open | High | Low | Close | Volume | ||
03/22/2025 | 56.38 | 55.53 | 55.53 | 55.53 | ||
03/21/2025 | 55.53 | 55.73 | 54.68 | 55.53 | 4,076,708 | |
03/20/2025 | 55.70 | 56.62 | 55.38 | 56.38 | 2,648,300 | |
03/19/2025 | 56.33 | 56.78 | 55.70 | 56.54 | 3,741,464 | |
03/18/2025 | 57.22 | 57.65 | 56.30 | 56.39 | 4,733,275 | |
03/17/2025 | 55.17 | 56.53 | 55.12 | 56.49 | 4,660,487 | |
03/14/2025 | 55.07 | 55.34 | 54.45 | 54.99 | 4,505,093 | |
03/13/2025 | 53.00 | 54.72 | 52.81 | 54.46 | 7,450,926 | |
03/12/2025 | 51.36 | 52.82 | 51.29 | 52.63 | 3,619,294 | |
03/11/2025 | 50.31 | 52.04 | 50.29 | 51.89 | 4,655,880 | |
03/10/2025 | 51.28 | 51.70 | 49.39 | 49.78 | 5,984,565 | |
03/07/2025 | 51.24 | 52.57 | 50.79 | 51.97 | 5,411,825 | |
03/06/2025 | 51.15 | 52.18 | 51.07 | 51.32 | 3,114,499 | |
03/05/2025 | 49.52 | 51.69 | 49.49 | 51.68 | 5,160,582 | |
03/04/2025 | 49.45 | 50.05 | 48.12 | 49.42 | 4,468,533 | |
03/03/2025 | 49.41 | 50.17 | 48.28 | 48.62 | 3,172,900 | |
02/28/2025 | 47.64 | 48.71 | 47.29 | 48.66 | 3,909,700 | |
02/27/2025 | 49.85 | 50.13 | 48.34 | 48.38 | 5,582,881 | |
02/26/2025 | 49.28 | 50.96 | 49.18 | 50.61 | 2,932,823 | |
02/25/2025 | 50.50 | 50.69 | 48.97 | 49.95 | 3,665,661 | |
02/24/2025 | 50.89 | 51.00 | 49.62 | 50.77 | 2,618,864 | |
02/21/2025 | 52.25 | 52.35 | 50.25 | 50.37 | 6,121,697 | |
02/20/2025 | 51.25 | 52.91 | 51.25 | 52.49 | 4,935,000 | |
02/19/2025 | 51.18 | 51.23 | 50.63 | 51.02 | 2,588,152 | |
02/18/2025 | 51.42 | 51.59 | 50.87 | 51.22 | 5,100,610 | |
02/14/2025 | 52.66 | 52.84 | 50.57 | 50.68 | 6,095,731 | |
02/13/2025 | 52.12 | 52.55 | 51.54 | 52.55 | 4,623,026 | |
02/12/2025 | 51.06 | 52.60 | 50.98 | 52.23 | 3,876,794 | |
02/11/2025 | 51.66 | 52.07 | 51.34 | 51.34 | 3,403,508 | |
02/10/2025 | 52.47 | 52.63 | 51.85 | 52.10 | 5,494,432 | |
02/07/2025 | 51.60 | 52.09 | 50.90 | 50.94 | 5,072,394 | |
02/06/2025 | 51.38 | 51.49 | 50.83 | 51.33 | 3,778,381 | |
02/05/2025 | 50.76 | 52.19 | 50.70 | 51.52 | 5,010,751 | |
02/04/2025 | 49.60 | 50.43 | 49.56 | 50.27 | 3,668,600 | |
02/03/2025 | 48.65 | 49.90 | 48.41 | 49.13 | 5,518,700 | |
01/31/2025 | 49.34 | 49.45 | 48.18 | 48.37 | 4,556,200 | |
01/30/2025 | 48.35 | 49.76 | 48.25 | 49.20 | 5,650,300 | |
01/29/2025 | 46.83 | 47.73 | 46.64 | 47.37 | 2,710,600 | |
01/28/2025 | 46.43 | 47.08 | 46.22 | 46.93 | 2,541,300 | |
01/27/2025 | 46.88 | 46.94 | 45.69 | 46.23 | 5,122,000 | |
01/24/2025 | 47.68 | 47.88 | 47.43 | 47.63 | 4,831,800 | |
01/23/2025 | 46.46 | 47.03 | 46.07 | 47.01 | 3,332,200 | |
01/22/2025 | 47.38 | 47.80 | 46.73 | 47.08 | 2,997,700 | |
01/21/2025 | 46.46 | 47.47 | 46.46 | 47.05 | 3,631,400 | |
01/17/2025 | 45.63 | 46.36 | 45.22 | 46.02 | 3,973,800 | |
01/16/2025 | 46.34 | 46.67 | 45.80 | 45.80 | 2,410,400 | |
01/15/2025 | 46.63 | 46.63 | 45.37 | 46.09 | 4,575,700 | |
01/14/2025 | 44.59 | 46.06 | 44.52 | 45.85 | 4,578,900 | |
01/13/2025 | 44.70 | 44.71 | 43.95 | 44.32 | 5,139,500 | |
01/10/2025 | 46.15 | 46.48 | 45.05 | 45.32 | 4,319,100 | |
01/08/2025 | 44.81 | 45.42 | 44.61 | 45.35 | 3,414,600 | |
01/07/2025 | 44.91 | 45.43 | 44.05 | 44.34 | 4,412,000 | |
01/06/2025 | 44.22 | 44.71 | 43.73 | 43.79 | 3,150,000 | |
01/03/2025 | 44.63 | 44.73 | 44.21 | 44.25 | 3,088,400 | |
01/02/2025 | 43.47 | 44.91 | 43.46 | 44.83 | 5,526,000 | |
12/31/2024 | 42.19 | 42.95 | 42.15 | 42.75 | 2,454,100 | |
12/30/2024 | 42.57 | 42.75 | 41.85 | 42.32 | 4,174,000 | |
12/27/2024 | 42.88 | 43.14 | 42.60 | 43.05 | 3,067,400 | |
12/26/2024 | 43.59 | 43.77 | 43.23 | 43.55 | 3,235,000 | |
12/24/2024 | 43.65 | 43.74 | 42.92 | 43.27 | 2,274,810 | |
12/23/2024 | 43.15 | 43.54 | 42.73 | 43.48 | 3,652,207 |
About VanEck Junior Etf history
VanEck Junior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Junior Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Junior stock prices may prove useful in developing a viable investing in VanEck Junior
VanEck Junior Etf Technical Analysis
VanEck Junior technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
VanEck Junior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Junior's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 0.2122 | |||
Total Risk Alpha | 0.3949 | |||
Sortino Ratio | 0.1229 | |||
Treynor Ratio | (8.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Junior Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of VanEck Junior Gold is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Junior's value that differs from its market value or its book value, called intrinsic value, which is VanEck Junior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Junior's market value can be influenced by many factors that don't directly affect VanEck Junior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Junior's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Junior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Junior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.