Microsectors Gold Miners Etf Price History

GDXD Etf  USD 6.39  0.11  1.75%   
Below is the normalized historical share price chart for MicroSectors Gold Miners extending back to December 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors Gold stands at 6.39, as last reported on the 30th of March, with the highest price reaching 6.47 and the lowest price hitting 5.83 during the day.
3 y Volatility
91.85
200 Day MA
14.0186
1 y Volatility
73.77
50 Day MA
9.3286
Inception Date
2020-12-02
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors Gold Miners has Sharpe Ratio of -0.28, which conveys that the entity had a -0.28 % return per unit of risk over the last 3 months. MicroSectors Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectors Gold's Standard Deviation of 5.21, risk adjusted performance of (0.20), and Mean Deviation of 4.0 to check out the risk estimate we provide.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDXD

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 -1.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average MicroSectors Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Gold by adding MicroSectors Gold to a well-diversified portfolio.
Average Mkt Cap Mil
9.8 K

MicroSectors Gold Etf Price History Chart

There are several ways to analyze MicroSectors Gold Miners Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202417.14
Lowest PriceMarch 27, 20256.28

MicroSectors Gold March 30, 2025 Etf Price Synopsis

Various analyses of MicroSectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors Gold Price Daily Balance Of Power 0.17 
MicroSectors Gold Price Rate Of Daily Change 1.02 
MicroSectors Gold Price Action Indicator 0.29 

MicroSectors Gold March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors Gold Miners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors Gold intraday prices and daily technical indicators to check the level of noise trading in MicroSectors Gold Miners Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.24 with a coefficient of variation of 29.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.84. The median price for the last 90 days is 9.75.
OpenHighLowCloseVolume
03/30/2025
 6.18  6.47  5.83  6.39 
03/28/2025 6.18  6.47  5.83  6.39  5,642,500 
03/27/2025 6.51  6.69  6.24  6.28  3,602,600 
03/26/2025 6.59  6.86  6.54  6.82  3,361,715 
03/25/2025 6.75  6.76  6.33  6.65  4,125,260 
03/24/2025 6.87  7.04  6.79  7.00  3,408,857 
03/21/2025 6.87  7.20  6.85  6.91  2,774,858 
03/20/2025 6.91  6.95  6.53  6.63  2,355,576 
03/19/2025 6.76  6.89  6.53  6.60  3,254,939 
03/18/2025 6.46  6.80  6.35  6.72  4,098,408 
03/17/2025 7.25  7.25  6.78  6.81  2,667,924 
03/14/2025 7.24  7.51  7.20  7.30  2,619,880 
03/13/2025 8.19  8.20  7.36  7.55  3,945,797 
03/12/2025 8.73  8.78  8.20  8.30  2,727,500 
03/11/2025 9.05  9.11  8.34  8.45  3,560,009 
03/10/2025 8.80  9.62  8.78  9.39  2,916,348 
03/07/2025 8.86  9.12  8.23  8.63  2,953,657 
03/06/2025 8.84  9.00  8.47  8.82  2,901,036 
03/05/2025 9.84  9.84  8.63  8.64  2,841,378 
03/04/2025 9.70  10.39  9.38  9.75  4,467,500 
03/03/2025 9.71  10.36  9.29  10.16  3,944,863 
02/28/2025 10.85  11.08  10.15  10.20  3,467,678 
02/27/2025 9.77  10.38  9.62  10.33  3,500,254 
02/26/2025 10.15  10.15  9.16  9.34  2,359,807 
02/25/2025 9.43  10.24  9.37  9.71  2,913,156 
02/24/2025 9.11  9.76  9.11  9.23  2,718,300 
02/21/2025 8.63  9.44  8.63  9.36  2,629,373 
02/20/2025 8.97  8.97  8.29  8.52  2,282,279 
02/19/2025 9.08  9.28  8.95  9.01  2,710,845 
02/18/2025 8.88  9.25  8.88  9.01  1,796,900 
02/14/2025 8.40  9.36  8.37  9.33  2,441,799 
02/13/2025 8.59  8.94  8.42  8.43  1,359,489 
02/12/2025 9.16  9.33  8.44  8.65  3,021,700 
02/11/2025 9.00  9.14  8.82  9.10  1,355,095 
02/10/2025 8.74  8.90  8.59  8.79  1,896,700 
02/07/2025 9.11  9.51  8.90  9.47  1,050,955 
02/06/2025 9.35  9.62  9.28  9.32  1,006,278 
02/05/2025 9.84  9.84  9.00  9.36  3,196,929 
02/04/2025 10.25  10.40  10.01  10.14  1,212,900 
02/03/2025 10.87  11.02  10.22  10.55  1,594,400 
01/31/2025 10.57  11.19  10.46  11.04  1,010,400 
01/30/2025 11.33  11.42  10.32  10.68  1,894,500 
01/29/2025 12.36  12.56  11.77  12.09  682,100 
01/28/2025 12.60  12.83  12.22  12.31  737,900 
01/27/2025 12.49  13.19  12.47  12.73  1,533,500 
01/24/2025 11.99  12.14  11.83  12.00  847,400 
01/23/2025 12.85  13.15  12.45  12.45  937,200 
01/22/2025 12.11  12.66  11.99  12.39  1,020,800 
01/21/2025 12.81  12.81  12.03  12.35  1,160,200 
01/17/2025 13.78  13.95  13.01  13.29  770,700 
01/16/2025 13.04  13.48  12.82  13.45  697,100 
01/15/2025 13.14  13.88  13.01  13.27  361,300 
01/14/2025 14.69  14.72  13.54  13.66  553,600 
01/13/2025 14.68  15.28  14.66  14.98  442,200 
01/10/2025 13.43  14.45  13.11  14.19  566,200 
01/08/2025 14.86  15.06  14.16  14.29  638,000 
01/07/2025 15.00  15.57  14.20  15.33  329,437 
01/06/2025 15.44  16.01  15.08  15.99  402,049 
01/03/2025 15.14  15.44  15.04  15.37  347,200 
01/02/2025 16.34  16.34  14.85  14.90  608,800 
12/31/2024 17.68  17.68  16.96  17.14  317,900 

About MicroSectors Gold Etf history

MicroSectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Gold Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Gold stock prices may prove useful in developing a viable investing in MicroSectors Gold

MicroSectors Gold Etf Technical Analysis

MicroSectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

MicroSectors Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors Gold's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors Gold Miners is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Gold Miners Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Gold Miners Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in MicroSectors Gold Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of MicroSectors Gold Miners is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Gold's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Gold's market value can be influenced by many factors that don't directly affect MicroSectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.