VanEck Gold (Switzerland) Price History
| GDX Etf | CHF 45.59 0.20 0.44% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Gold stands at 45.59, as last reported on the 28th of March, with the highest price reaching 46.13 and the lowest price hitting 45.25 during the day. VanEck Gold appears to be very steady, given 3 months investment horizon. VanEck Gold Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Gold Miners, which you can use to evaluate the volatility of the etf. Please review VanEck Gold's Risk Adjusted Performance of 0.2316, semi deviation of 1.27, and Coefficient Of Variation of 379.3 to confirm if our risk estimates are consistent with your expectations.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.2636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GDX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average VanEck Gold is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Gold by adding it to a well-diversified portfolio.
VanEck Gold Etf Price History Chart
There are several ways to analyze VanEck Gold Miners Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 45.59 |
| Lowest Price | January 6, 2025 | 35.11 |
VanEck Gold March 28, 2025 Etf Price Synopsis
Various analyses of VanEck Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Gold Price Rate Of Daily Change | 1.00 | |
| VanEck Gold Price Daily Balance Of Power | 0.23 | |
| VanEck Gold Accumulation Distribution | 318.04 |
VanEck Gold March 28, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 45.91 | 46.13 | 45.25 | 45.59 | 16,672 | |
| 03/27/2025 | 45.12 | 45.39 | 45.07 | 45.39 | 2,507 | |
| 03/26/2025 | 45.00 | 45.02 | 44.62 | 44.66 | 3,314 | |
| 03/25/2025 | 44.39 | 44.88 | 44.39 | 44.88 | 10,993 | |
| 03/24/2025 | 44.30 | 44.45 | 44.00 | 44.28 | 28,563 | |
| 03/21/2025 | 44.34 | 44.34 | 43.75 | 43.82 | 40,382 | |
| 03/20/2025 | 44.50 | 45.03 | 44.20 | 44.73 | 3,593 | |
| 03/19/2025 | 44.19 | 44.40 | 44.00 | 44.07 | 7,455 | |
| 03/18/2025 | 44.38 | 45.00 | 44.31 | 44.31 | 8,536 | |
| 03/17/2025 | 43.32 | 43.93 | 43.09 | 43.84 | 11,602 | |
| 03/14/2025 | 43.13 | 43.51 | 43.05 | 43.40 | 13,235 | |
| 03/13/2025 | 41.62 | 43.28 | 41.58 | 43.07 | 16,355 | |
| 03/12/2025 | 41.38 | 41.51 | 41.18 | 41.51 | 18,571 | |
| 03/11/2025 | 40.26 | 41.22 | 40.26 | 41.03 | 8,013 | |
| 03/10/2025 | 41.04 | 41.04 | 40.53 | 40.73 | 26,017 | |
| 03/07/2025 | 41.04 | 41.41 | 40.60 | 40.90 | 9,931 | |
| 03/06/2025 | 41.35 | 41.49 | 41.23 | 41.49 | 1,696 | |
| 03/05/2025 | 40.34 | 41.00 | 39.99 | 41.00 | 3,678 | |
| 03/04/2025 | 40.19 | 40.37 | 39.77 | 39.77 | 2,482 | |
| 03/03/2025 | 40.28 | 41.02 | 40.28 | 40.80 | 2,673 | |
| 02/28/2025 | 39.69 | 39.88 | 39.58 | 39.85 | 3,226 | |
| 02/27/2025 | 40.91 | 40.91 | 40.34 | 40.34 | 3,182 | |
| 02/26/2025 | 40.76 | 41.16 | 40.55 | 41.16 | 3,120 | |
| 02/25/2025 | 40.99 | 41.00 | 39.83 | 39.83 | 5,506 | |
| 02/24/2025 | 41.32 | 41.60 | 40.99 | 40.99 | 10,713 | |
| 02/21/2025 | 42.49 | 42.49 | 41.46 | 41.60 | 1,825 | |
| 02/20/2025 | 42.56 | 42.90 | 42.46 | 42.76 | 10,046 | |
| 02/19/2025 | 42.22 | 42.67 | 41.83 | 42.00 | 23,667 | |
| 02/18/2025 | 42.09 | 42.18 | 41.78 | 41.96 | 12,330 | |
| 02/17/2025 | 41.78 | 42.16 | 41.70 | 41.70 | 2,806 | |
| 02/14/2025 | 43.00 | 43.50 | 41.96 | 41.96 | 2,313 | |
| 02/13/2025 | 43.00 | 43.13 | 42.94 | 42.94 | 1,411 | |
| 02/12/2025 | 42.64 | 42.64 | 42.00 | 42.54 | 10,085 | |
| 02/11/2025 | 43.17 | 43.17 | 42.64 | 42.90 | 37,161 | |
| 02/10/2025 | 42.69 | 43.11 | 42.60 | 43.10 | 7,133 | |
| 02/07/2025 | 41.86 | 42.23 | 41.86 | 42.18 | 11,774 | |
| 02/06/2025 | 41.50 | 41.87 | 41.50 | 41.52 | 1,754 | |
| 02/05/2025 | 41.10 | 42.00 | 40.92 | 41.74 | 15,172 | |
| 02/04/2025 | 40.40 | 40.67 | 40.30 | 40.50 | 1,706 | |
| 02/03/2025 | 39.65 | 40.88 | 39.65 | 40.60 | 12,757 | |
| 01/31/2025 | 40.30 | 40.46 | 40.30 | 40.37 | 4,150 | |
| 01/30/2025 | 39.14 | 40.44 | 39.14 | 40.38 | 2,185 | |
| 01/29/2025 | 38.17 | 38.85 | 38.17 | 38.70 | 3,647 | |
| 01/28/2025 | 37.82 | 38.04 | 37.82 | 37.91 | 2,367 | |
| 01/27/2025 | 38.00 | 38.14 | 37.51 | 37.52 | 17,880 | |
| 01/24/2025 | 38.65 | 38.79 | 38.65 | 38.67 | 1,513 | |
| 01/23/2025 | 38.05 | 38.10 | 37.80 | 37.80 | 22,194 | |
| 01/22/2025 | 38.51 | 38.87 | 38.35 | 38.35 | 897.00 | |
| 01/21/2025 | 38.23 | 38.63 | 37.75 | 38.60 | 6,309 | |
| 01/20/2025 | 37.63 | 37.67 | 37.63 | 37.65 | 806.00 | |
| 01/17/2025 | 37.56 | 37.92 | 37.31 | 37.92 | 4,789 | |
| 01/16/2025 | 37.96 | 38.08 | 37.72 | 38.00 | 4,404 | |
| 01/15/2025 | 37.53 | 37.74 | 37.23 | 37.25 | 16,741 | |
| 01/14/2025 | 36.75 | 37.31 | 36.75 | 37.31 | 807.00 | |
| 01/13/2025 | 37.10 | 37.10 | 36.47 | 36.69 | 5,286 | |
| 01/10/2025 | 37.41 | 37.81 | 37.10 | 37.10 | 3,536 | |
| 01/09/2025 | 36.79 | 37.32 | 36.79 | 37.32 | 1,450 | |
| 01/08/2025 | 35.96 | 36.42 | 35.96 | 36.42 | 1,072 | |
| 01/07/2025 | 35.68 | 36.24 | 35.68 | 36.03 | 2,255 | |
| 01/06/2025 | 35.60 | 35.93 | 35.11 | 35.11 | 5,892 | |
| 01/03/2025 | 35.97 | 36.15 | 35.89 | 35.89 | 4,500 |
About VanEck Gold Etf history
VanEck Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Gold Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Gold stock prices may prove useful in developing a viable investing in VanEck Gold
VanEck Gold Etf Technical Analysis
VanEck Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
VanEck Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Gold's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2316 | |||
| Jensen Alpha | 0.4658 | |||
| Total Risk Alpha | 0.5917 | |||
| Sortino Ratio | 0.3453 | |||
| Treynor Ratio | (2.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in VanEck Etf
When determining whether VanEck Gold Miners offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Gold Miners Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Gold Miners Etf:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Gold Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.