VanEck Vectors (Mexico) Price History
| GDX Etf | MXN 778.00 11.00 1.43% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Vectors stands at 778.00, as last reported on the 22nd of January, with the highest price reaching 778.01 and the lowest price hitting 775.00 during the day. VanEck Vectors ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0342, which indicates the etf had a -0.0342 % return per unit of risk over the last 3 months. VanEck Vectors ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Vectors' Variance of 5.61, risk adjusted performance of 0.0032, and Coefficient Of Variation of (26,076) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.0342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDX |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Vectors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding VanEck Vectors to a well-diversified portfolio.
VanEck Vectors Etf Price History Chart
There are several ways to analyze VanEck Vectors ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 833.74 |
| Lowest Price | December 23, 2024 | 682.01 |
VanEck Vectors January 22, 2025 Etf Price Synopsis
Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Vectors Price Action Indicator | 7.00 | |
| VanEck Vectors Price Daily Balance Of Power | 3.65 | |
| VanEck Vectors Price Rate Of Daily Change | 1.01 |
VanEck Vectors January 22, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Vectors for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 187.27 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 758.51. The median price for the last 90 days is 756.16.| Open | High | Low | Close | Volume | ||
01/22/2025 | 775.00 | 778.01 | 775.00 | 778.00 | ||
| 01/21/2025 | 775.00 | 778.01 | 775.00 | 778.00 | 185.00 | |
| 01/20/2025 | 767.00 | 767.00 | 767.00 | 767.00 | 1.00 | |
| 01/17/2025 | 763.00 | 767.00 | 763.00 | 767.00 | 246.00 | |
| 01/16/2025 | 750.01 | 771.00 | 750.01 | 767.00 | 957.00 | |
| 01/15/2025 | 744.00 | 751.24 | 744.00 | 751.24 | 63,639 | |
| 01/14/2025 | 732.26 | 744.00 | 732.26 | 744.00 | 207.00 | |
| 01/13/2025 | 740.00 | 740.01 | 740.00 | 740.01 | 37.00 | |
| 01/10/2025 | 729.00 | 729.00 | 729.00 | 729.00 | 1.00 | |
| 01/09/2025 | 729.00 | 729.00 | 729.00 | 729.00 | 1.00 | |
| 01/08/2025 | 728.00 | 729.00 | 724.36 | 729.00 | 526.00 | |
| 01/07/2025 | 724.00 | 724.00 | 724.00 | 724.00 | 55.00 | |
| 01/06/2025 | 714.00 | 714.00 | 709.70 | 709.70 | 220.00 | |
| 01/03/2025 | 723.00 | 723.00 | 723.00 | 723.00 | 7,476 | |
| 01/02/2025 | 710.00 | 730.00 | 710.00 | 730.00 | 165.00 | |
| 12/31/2024 | 684.00 | 684.00 | 684.00 | 684.00 | 1.00 | |
| 12/30/2024 | 684.00 | 684.00 | 684.00 | 684.00 | 53.00 | |
| 12/27/2024 | 698.00 | 698.00 | 698.00 | 698.00 | 1.00 | |
| 12/26/2024 | 692.00 | 699.85 | 692.00 | 698.00 | 433.00 | |
| 12/24/2024 | 692.00 | 692.00 | 692.00 | 692.00 | 101.00 | |
| 12/23/2024 | 682.01 | 682.01 | 682.01 | 682.01 | 8.00 | |
| 12/20/2024 | 693.76 | 693.94 | 693.76 | 693.94 | 236.00 | |
| 12/19/2024 | 698.10 | 698.10 | 686.96 | 688.83 | 14,925 | |
| 12/18/2024 | 729.41 | 729.41 | 729.41 | 729.41 | 1.00 | |
| 12/17/2024 | 751.20 | 751.20 | 720.08 | 720.97 | 1,128 | |
| 12/16/2024 | 738.00 | 738.00 | 738.00 | 738.00 | 1.00 | |
| 12/13/2024 | 729.95 | 729.95 | 729.46 | 729.46 | 843.00 | |
| 12/11/2024 | 774.93 | 778.88 | 774.93 | 775.90 | 1,265 | |
| 12/10/2024 | 761.09 | 761.09 | 760.79 | 760.79 | 1,519 | |
| 12/09/2024 | 755.16 | 771.96 | 755.16 | 771.96 | 5,881 | |
| 12/06/2024 | 742.31 | 743.30 | 736.38 | 737.59 | 4,583 | |
| 12/05/2024 | 761.09 | 761.09 | 741.32 | 745.27 | 1,620 | |
| 12/04/2024 | 760.46 | 761.09 | 755.16 | 755.16 | 4,149 | |
| 12/03/2024 | 755.16 | 764.35 | 755.16 | 759.35 | 27,518 | |
| 12/02/2024 | 747.25 | 747.25 | 745.27 | 745.27 | 10,917 | |
| 11/29/2024 | 775.00 | 775.00 | 775.00 | 775.00 | 1.00 | |
| 11/28/2024 | 775.00 | 775.00 | 775.00 | 775.00 | 1.00 | |
| 11/27/2024 | 768.02 | 770.97 | 766.03 | 766.03 | 988.00 | |
| 11/26/2024 | 751.20 | 762.08 | 744.28 | 762.08 | 5,417 | |
| 11/25/2024 | 746.26 | 746.26 | 740.58 | 744.05 | 1,878 | |
| 11/22/2024 | 772.04 | 772.04 | 772.04 | 772.04 | 20.00 | |
| 11/21/2024 | 764.00 | 764.00 | 764.00 | 764.00 | 1.00 | |
| 11/20/2024 | 752.09 | 756.15 | 752.09 | 755.16 | 332.00 | |
| 11/19/2024 | 747.38 | 761.09 | 745.57 | 756.16 | 258.00 | |
| 11/15/2024 | 724.62 | 724.62 | 711.67 | 711.67 | 234.00 | |
| 11/14/2024 | 724.52 | 724.52 | 724.52 | 724.52 | 27.00 | |
| 11/13/2024 | 723.53 | 723.53 | 722.55 | 722.55 | 35.00 | |
| 11/12/2024 | 737.38 | 739.34 | 728.47 | 733.41 | 310.00 | |
| 11/11/2024 | 744.68 | 744.68 | 724.53 | 741.66 | 2,559 | |
| 11/08/2024 | 769.98 | 773.39 | 769.98 | 770.97 | 5,666 | |
| 11/07/2024 | 767.03 | 775.90 | 767.03 | 775.90 | 1,521 | |
| 11/06/2024 | 767.02 | 781.63 | 767.02 | 767.03 | 1,702 | |
| 11/05/2024 | 802.01 | 802.01 | 799.85 | 800.62 | 465.00 | |
| 11/04/2024 | 795.31 | 795.68 | 791.73 | 791.73 | 332.00 | |
| 11/01/2024 | 802.96 | 802.96 | 800.62 | 800.62 | 192.00 | |
| 10/31/2024 | 800.62 | 800.62 | 780.86 | 793.71 | 178.00 | |
| 10/30/2024 | 825.34 | 841.04 | 816.29 | 828.05 | 397.00 | |
| 10/29/2024 | 830.28 | 835.22 | 825.98 | 833.74 | 3,069 | |
| 10/28/2024 | 835.01 | 835.01 | 818.42 | 819.40 | 1,351 | |
| 10/25/2024 | 822.37 | 822.37 | 820.39 | 820.39 | 1,234 | |
| 10/24/2024 | 818.43 | 830.28 | 815.45 | 830.28 | 687.00 |
About VanEck Vectors Etf history
VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the NYSE Arca Gold Miners Index. VANECK VECTORS is traded on Mexico Stock Exchange in Mexico.
VanEck Vectors Etf Technical Analysis
VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
VanEck Vectors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0032 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in VanEck Etf
When determining whether VanEck Vectors ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Vectors' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Vectors Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Vectors Etf:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Vectors ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.