Gabelli Dividend Income Fund Price History
GDV Fund | USD 24.12 0.18 0.74% |
Below is the normalized historical share price chart for Gabelli Dividend Income extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Dividend stands at 24.12, as last reported on the 30th of March, with the highest price reaching 24.44 and the lowest price hitting 24.05 during the day.
If you're considering investing in Gabelli Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Fund to be very steady. Gabelli Dividend Income holds Efficiency (Sharpe) Ratio of 0.0414, which attests that the entity had a 0.0414 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gabelli Dividend Income, which you can use to evaluate the volatility of the entity. Please check out Gabelli Dividend's market risk adjusted performance of 0.0301, and Risk Adjusted Performance of 0.0274 to validate if the risk estimate we provide is consistent with the expected return of 0.0319%.
Gabelli Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.0414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDV |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Gabelli Dividend is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Dividend by adding it to a well-diversified portfolio.
Market Capitalization 2.1 B |
Gabelli Dividend Fund Price History Chart
There are several ways to analyze Gabelli Dividend Income Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 25.15 |
Lowest Price | March 13, 2025 | 23.33 |
Gabelli Dividend March 30, 2025 Fund Price Synopsis
Various analyses of Gabelli Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Fund. It can be used to describe the percentage change in the price of Gabelli Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Fund.Gabelli Dividend Price Action Indicator | (0.21) | |
Gabelli Dividend Price Daily Balance Of Power | (0.46) | |
Gabelli Dividend Price Rate Of Daily Change | 0.99 |
Gabelli Dividend March 30, 2025 Fund Price Analysis
Gabelli Fund Price History Data
The price series of Gabelli Dividend for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.31. The median price for the last 90 days is 24.31. The company completed 1054:1000 stock split on 24th of June 2014. Gabelli Dividend Income completed dividends distribution on 2022-11-14.Open | High | Low | Close | Volume | ||
03/30/2025 | 24.30 | 24.44 | 24.05 | 24.12 | ||
03/28/2025 | 24.30 | 24.44 | 24.05 | 24.12 | 113,494 | |
03/27/2025 | 24.45 | 24.52 | 24.29 | 24.30 | 91,507 | |
03/26/2025 | 24.52 | 24.59 | 24.36 | 24.42 | 92,322 | |
03/25/2025 | 24.50 | 24.57 | 24.41 | 24.41 | 173,954 | |
03/24/2025 | 24.38 | 24.56 | 24.30 | 24.43 | 113,588 | |
03/21/2025 | 24.05 | 24.15 | 23.95 | 24.15 | 120,222 | |
03/20/2025 | 24.12 | 24.32 | 24.06 | 24.15 | 154,355 | |
03/19/2025 | 24.06 | 24.33 | 23.93 | 24.14 | 169,866 | |
03/18/2025 | 23.82 | 24.00 | 23.82 | 23.97 | 140,930 | |
03/17/2025 | 23.74 | 24.00 | 23.74 | 23.98 | 93,984 | |
03/14/2025 | 23.47 | 23.79 | 23.47 | 23.68 | 108,784 | |
03/13/2025 | 23.44 | 23.60 | 23.31 | 23.33 | 112,047 | |
03/12/2025 | 23.61 | 23.72 | 23.39 | 23.50 | 147,735 | |
03/11/2025 | 23.73 | 23.83 | 23.35 | 23.48 | 195,759 | |
03/10/2025 | 23.90 | 24.16 | 23.58 | 23.69 | 193,914 | |
03/07/2025 | 23.86 | 24.19 | 23.72 | 24.00 | 181,525 | |
03/06/2025 | 23.91 | 24.16 | 23.87 | 23.90 | 193,747 | |
03/05/2025 | 24.01 | 24.25 | 23.88 | 24.20 | 144,081 | |
03/04/2025 | 24.25 | 24.41 | 23.93 | 23.96 | 225,513 | |
03/03/2025 | 24.76 | 24.90 | 24.36 | 24.45 | 105,970 | |
02/28/2025 | 24.37 | 24.66 | 24.37 | 24.66 | 112,248 | |
02/27/2025 | 24.51 | 24.58 | 24.31 | 24.31 | 155,909 | |
02/26/2025 | 24.55 | 24.72 | 24.48 | 24.48 | 90,053 | |
02/25/2025 | 24.64 | 24.85 | 24.51 | 24.51 | 116,056 | |
02/24/2025 | 24.88 | 24.90 | 24.57 | 24.61 | 216,730 | |
02/21/2025 | 25.08 | 25.22 | 24.76 | 24.82 | 122,389 | |
02/20/2025 | 25.20 | 25.23 | 25.02 | 25.02 | 153,827 | |
02/19/2025 | 25.20 | 25.20 | 25.05 | 25.15 | 154,053 | |
02/18/2025 | 24.94 | 25.14 | 24.94 | 25.07 | 122,841 | |
02/14/2025 | 25.15 | 25.15 | 24.93 | 24.93 | 101,523 | |
02/13/2025 | 24.94 | 25.10 | 24.86 | 25.04 | 73,339 | |
02/12/2025 | 24.69 | 24.90 | 24.56 | 24.81 | 134,672 | |
02/11/2025 | 24.66 | 24.87 | 24.66 | 24.80 | 72,186 | |
02/10/2025 | 24.87 | 24.90 | 24.65 | 24.68 | 137,847 | |
02/07/2025 | 24.83 | 25.03 | 24.72 | 24.75 | 130,890 | |
02/06/2025 | 24.99 | 25.03 | 24.78 | 24.89 | 81,171 | |
02/05/2025 | 24.76 | 24.87 | 24.57 | 24.87 | 117,886 | |
02/04/2025 | 24.57 | 24.75 | 24.52 | 24.54 | 107,557 | |
02/03/2025 | 24.23 | 24.66 | 24.22 | 24.57 | 114,059 | |
01/31/2025 | 24.96 | 25.03 | 24.57 | 24.67 | 201,539 | |
01/30/2025 | 24.85 | 24.93 | 24.72 | 24.93 | 143,881 | |
01/29/2025 | 24.74 | 25.05 | 24.73 | 24.77 | 155,854 | |
01/28/2025 | 24.88 | 24.96 | 24.78 | 24.83 | 132,657 | |
01/27/2025 | 24.65 | 24.81 | 24.65 | 24.75 | 180,268 | |
01/24/2025 | 24.91 | 24.96 | 24.81 | 24.83 | 156,673 | |
01/23/2025 | 24.67 | 24.82 | 24.67 | 24.81 | 175,156 | |
01/22/2025 | 24.81 | 24.83 | 24.61 | 24.61 | 113,147 | |
01/21/2025 | 24.69 | 24.75 | 24.65 | 24.72 | 136,411 | |
01/17/2025 | 24.50 | 24.60 | 24.36 | 24.53 | 92,654 | |
01/16/2025 | 24.21 | 24.44 | 24.12 | 24.30 | 117,213 | |
01/15/2025 | 23.98 | 24.21 | 23.84 | 24.15 | 95,997 | |
01/14/2025 | 23.77 | 23.98 | 23.68 | 23.78 | 114,840 | |
01/13/2025 | 23.34 | 23.73 | 23.33 | 23.73 | 157,104 | |
01/10/2025 | 23.73 | 23.74 | 23.46 | 23.52 | 165,986 | |
01/08/2025 | 23.88 | 23.94 | 23.75 | 23.87 | 94,053 | |
01/07/2025 | 23.99 | 24.02 | 23.76 | 23.85 | 221,465 | |
01/06/2025 | 24.02 | 24.07 | 23.86 | 23.98 | 171,373 | |
01/03/2025 | 23.86 | 23.93 | 23.75 | 23.91 | 125,576 | |
01/02/2025 | 23.89 | 24.02 | 23.67 | 23.72 | 121,072 | |
12/31/2024 | 23.75 | 23.89 | 23.66 | 23.74 | 88,364 |
About Gabelli Dividend Fund history
Gabelli Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Dividend stock prices may prove useful in developing a viable investing in Gabelli Dividend
The Gabelli Dividend Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the SP 500 Index, Dow Jones Industrial Average, and Nasdaq Composite Index. Gabelli Dividend Income Trust was formed on November 28, 2003 and is domiciled in the United States.
Gabelli Dividend Fund Technical Analysis
Gabelli Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Gabelli Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Dividend's price direction in advance. Along with the technical and fundamental analysis of Gabelli Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0274 | |||
Jensen Alpha | 0.0581 | |||
Total Risk Alpha | 0.0647 | |||
Sortino Ratio | 0.0858 | |||
Treynor Ratio | 0.0201 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gabelli Fund
Gabelli Dividend financial ratios help investors to determine whether Gabelli Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Dividend security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |