Gabelli Dividend Income Fund Price History

GDV Fund  USD 24.12  0.18  0.74%   
Below is the normalized historical share price chart for Gabelli Dividend Income extending back to November 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Dividend stands at 24.12, as last reported on the 30th of March, with the highest price reaching 24.44 and the lowest price hitting 24.05 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Fund to be very steady. Gabelli Dividend Income holds Efficiency (Sharpe) Ratio of 0.0414, which attests that the entity had a 0.0414 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gabelli Dividend Income, which you can use to evaluate the volatility of the entity. Please check out Gabelli Dividend's market risk adjusted performance of 0.0301, and Risk Adjusted Performance of 0.0274 to validate if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
Gabelli Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDV

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Gabelli Dividend is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Dividend by adding it to a well-diversified portfolio.
Market Capitalization
2.1 B

Gabelli Dividend Fund Price History Chart

There are several ways to analyze Gabelli Dividend Income Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202525.15
Lowest PriceMarch 13, 202523.33

Gabelli Dividend March 30, 2025 Fund Price Synopsis

Various analyses of Gabelli Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Fund. It can be used to describe the percentage change in the price of Gabelli Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Fund.
Gabelli Dividend Price Action Indicator(0.21)
Gabelli Dividend Price Daily Balance Of Power(0.46)
Gabelli Dividend Price Rate Of Daily Change 0.99 

Gabelli Dividend March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Dividend intraday prices and daily technical indicators to check the level of noise trading in Gabelli Dividend Income Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Fund Price History Data

The price series of Gabelli Dividend for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.31. The median price for the last 90 days is 24.31. The company completed 1054:1000 stock split on 24th of June 2014. Gabelli Dividend Income completed dividends distribution on 2022-11-14.
OpenHighLowCloseVolume
03/30/2025
 24.30  24.44  24.05  24.12 
03/28/2025 24.30  24.44  24.05  24.12  113,494 
03/27/2025 24.45  24.52  24.29  24.30  91,507 
03/26/2025 24.52  24.59  24.36  24.42  92,322 
03/25/2025 24.50  24.57  24.41  24.41  173,954 
03/24/2025 24.38  24.56  24.30  24.43  113,588 
03/21/2025 24.05  24.15  23.95  24.15  120,222 
03/20/2025 24.12  24.32  24.06  24.15  154,355 
03/19/2025 24.06  24.33  23.93  24.14  169,866 
03/18/2025 23.82  24.00  23.82  23.97  140,930 
03/17/2025 23.74  24.00  23.74  23.98  93,984 
03/14/2025 23.47  23.79  23.47  23.68  108,784 
03/13/2025 23.44  23.60  23.31  23.33  112,047 
03/12/2025 23.61  23.72  23.39  23.50  147,735 
03/11/2025 23.73  23.83  23.35  23.48  195,759 
03/10/2025 23.90  24.16  23.58  23.69  193,914 
03/07/2025 23.86  24.19  23.72  24.00  181,525 
03/06/2025 23.91  24.16  23.87  23.90  193,747 
03/05/2025 24.01  24.25  23.88  24.20  144,081 
03/04/2025 24.25  24.41  23.93  23.96  225,513 
03/03/2025 24.76  24.90  24.36  24.45  105,970 
02/28/2025 24.37  24.66  24.37  24.66  112,248 
02/27/2025 24.51  24.58  24.31  24.31  155,909 
02/26/2025 24.55  24.72  24.48  24.48  90,053 
02/25/2025 24.64  24.85  24.51  24.51  116,056 
02/24/2025 24.88  24.90  24.57  24.61  216,730 
02/21/2025 25.08  25.22  24.76  24.82  122,389 
02/20/2025 25.20  25.23  25.02  25.02  153,827 
02/19/2025 25.20  25.20  25.05  25.15  154,053 
02/18/2025 24.94  25.14  24.94  25.07  122,841 
02/14/2025 25.15  25.15  24.93  24.93  101,523 
02/13/2025 24.94  25.10  24.86  25.04  73,339 
02/12/2025 24.69  24.90  24.56  24.81  134,672 
02/11/2025 24.66  24.87  24.66  24.80  72,186 
02/10/2025 24.87  24.90  24.65  24.68  137,847 
02/07/2025 24.83  25.03  24.72  24.75  130,890 
02/06/2025 24.99  25.03  24.78  24.89  81,171 
02/05/2025 24.76  24.87  24.57  24.87  117,886 
02/04/2025 24.57  24.75  24.52  24.54  107,557 
02/03/2025 24.23  24.66  24.22  24.57  114,059 
01/31/2025 24.96  25.03  24.57  24.67  201,539 
01/30/2025 24.85  24.93  24.72  24.93  143,881 
01/29/2025 24.74  25.05  24.73  24.77  155,854 
01/28/2025 24.88  24.96  24.78  24.83  132,657 
01/27/2025 24.65  24.81  24.65  24.75  180,268 
01/24/2025 24.91  24.96  24.81  24.83  156,673 
01/23/2025 24.67  24.82  24.67  24.81  175,156 
01/22/2025 24.81  24.83  24.61  24.61  113,147 
01/21/2025 24.69  24.75  24.65  24.72  136,411 
01/17/2025 24.50  24.60  24.36  24.53  92,654 
01/16/2025 24.21  24.44  24.12  24.30  117,213 
01/15/2025 23.98  24.21  23.84  24.15  95,997 
01/14/2025 23.77  23.98  23.68  23.78  114,840 
01/13/2025 23.34  23.73  23.33  23.73  157,104 
01/10/2025 23.73  23.74  23.46  23.52  165,986 
01/08/2025 23.88  23.94  23.75  23.87  94,053 
01/07/2025 23.99  24.02  23.76  23.85  221,465 
01/06/2025 24.02  24.07  23.86  23.98  171,373 
01/03/2025 23.86  23.93  23.75  23.91  125,576 
01/02/2025 23.89  24.02  23.67  23.72  121,072 
12/31/2024 23.75  23.89  23.66  23.74  88,364 

About Gabelli Dividend Fund history

Gabelli Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Dividend stock prices may prove useful in developing a viable investing in Gabelli Dividend
The Gabelli Dividend Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund seeks to benchmarks the performance of its portfolio against a combination of the SP 500 Index, Dow Jones Industrial Average, and Nasdaq Composite Index. Gabelli Dividend Income Trust was formed on November 28, 2003 and is domiciled in the United States.

Gabelli Dividend Fund Technical Analysis

Gabelli Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Gabelli Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Dividend's price direction in advance. Along with the technical and fundamental analysis of Gabelli Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Fund

Gabelli Dividend financial ratios help investors to determine whether Gabelli Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Dividend security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities