Duc Thanh (Vietnam) Price History
| GDT Stock | 23,250 50.00 0.22% |
If you're considering investing in Duc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duc Thanh stands at 23,250, as last reported on the 25th of March, with the highest price reaching 23,250 and the lowest price hitting 23,150 during the day. Duc Thanh Wood secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25 % return per unit of standard deviation over the last 3 months. Duc Thanh Wood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duc Thanh's Mean Deviation of 0.8545, coefficient of variation of (378.01), and Standard Deviation of 1.1 to check the risk estimate we provide.
Duc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Duc |
Sharpe Ratio = -0.2511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDT |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Duc Thanh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duc Thanh by adding Duc Thanh to a well-diversified portfolio.
Duc Thanh Stock Price History Chart
There are several ways to analyze Duc Stock price data. The simplest method is using a basic Duc candlestick price chart, which shows Duc Thanh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 27700.0 |
| Lowest Price | March 14, 2025 | 23100.0 |
Duc Thanh March 25, 2025 Stock Price Synopsis
Various analyses of Duc Thanh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duc Stock. It can be used to describe the percentage change in the price of Duc Thanh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duc Stock.| Duc Thanh Price Rate Of Daily Change | 1.00 | |
| Duc Thanh Accumulation Distribution | 45.16 | |
| Duc Thanh Price Daily Balance Of Power | 0.50 | |
| Duc Thanh Market Facilitation Index | 0.01 | |
| Duc Thanh Price Action Indicator | 75.00 |
Duc Thanh March 25, 2025 Stock Price Analysis
Duc Stock Price History Data
The price series of Duc Thanh for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4300.0 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24793.1. The median price for the last 90 days is 24750.0. The company completed 100:110 stock split on 19th of November 2024.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 23,250 | 23,250 | 23,150 | 23,250 | 10,500 | |
| 03/21/2025 | 23,100 | 23,250 | 23,100 | 23,200 | 11,000 | |
| 03/20/2025 | 23,400 | 23,400 | 23,100 | 23,150 | 19,900 | |
| 03/19/2025 | 23,400 | 23,400 | 23,150 | 23,350 | 6,700 | |
| 03/18/2025 | 23,200 | 23,450 | 23,200 | 23,350 | 12,100 | |
| 03/17/2025 | 23,100 | 23,300 | 23,050 | 23,150 | 41,000 | |
| 03/14/2025 | 23,200 | 23,400 | 23,050 | 23,100 | 43,600 | |
| 03/13/2025 | 23,400 | 23,600 | 23,200 | 23,200 | 21,100 | |
| 03/12/2025 | 23,450 | 23,500 | 23,300 | 23,450 | 19,900 | |
| 03/11/2025 | 23,200 | 23,450 | 23,100 | 23,450 | 13,100 | |
| 03/10/2025 | 23,400 | 23,450 | 23,300 | 23,450 | 17,300 | |
| 03/07/2025 | 23,500 | 23,500 | 23,100 | 23,400 | 17,900 | |
| 03/06/2025 | 23,650 | 23,750 | 23,200 | 23,300 | 19,900 | |
| 03/05/2025 | 23,050 | 23,550 | 23,050 | 23,250 | 17,000 | |
| 03/04/2025 | 23,800 | 23,800 | 23,000 | 23,150 | 112,200 | |
| 03/03/2025 | 23,950 | 23,950 | 23,750 | 23,800 | 28,500 | |
| 02/28/2025 | 23,850 | 24,100 | 23,850 | 23,950 | 34,300 | |
| 02/27/2025 | 23,850 | 24,000 | 23,800 | 23,950 | 16,600 | |
| 02/26/2025 | 24,800 | 24,800 | 23,800 | 23,850 | 96,600 | |
| 02/25/2025 | 24,300 | 24,300 | 24,100 | 24,100 | 38,800 | |
| 02/24/2025 | 24,550 | 24,550 | 24,300 | 24,300 | 42,000 | |
| 02/21/2025 | 24,600 | 24,600 | 24,350 | 24,350 | 12,700 | |
| 02/20/2025 | 24,800 | 24,800 | 24,400 | 24,600 | 33,900 | |
| 02/19/2025 | 24,600 | 24,800 | 24,600 | 24,800 | 41,600 | |
| 02/18/2025 | 25,200 | 25,200 | 24,500 | 24,900 | 118,100 | |
| 02/17/2025 | 24,850 | 25,900 | 24,250 | 25,250 | 214,500 | |
| 02/14/2025 | 24,400 | 25,000 | 24,000 | 24,750 | 58,100 | |
| 02/13/2025 | 24,050 | 24,400 | 23,700 | 24,400 | 111,700 | |
| 02/12/2025 | 24,000 | 24,100 | 23,800 | 24,100 | 58,600 | |
| 02/11/2025 | 23,900 | 24,250 | 23,800 | 24,100 | 52,400 | |
| 02/10/2025 | 24,300 | 24,300 | 23,800 | 23,800 | 118,900 | |
| 02/07/2025 | 24,200 | 24,950 | 24,200 | 24,500 | 80,300 | |
| 02/06/2025 | 25,000 | 25,050 | 24,350 | 24,500 | 91,400 | |
| 02/05/2025 | 25,250 | 25,250 | 24,950 | 25,050 | 87,400 | |
| 02/04/2025 | 25,600 | 25,800 | 25,200 | 25,250 | 63,600 | |
| 02/03/2025 | 25,600 | 25,900 | 25,400 | 25,650 | 32,300 | |
| 01/24/2025 | 25,200 | 25,750 | 25,150 | 25,400 | 31,300 | |
| 01/23/2025 | 25,450 | 26,000 | 25,200 | 25,200 | 17,000 | |
| 01/22/2025 | 25,400 | 25,650 | 25,050 | 25,100 | 68,700 | |
| 01/21/2025 | 26,000 | 26,000 | 25,400 | 25,800 | 58,300 | |
| 01/20/2025 | 26,200 | 26,500 | 26,000 | 26,050 | 9,900 | |
| 01/17/2025 | 25,950 | 26,300 | 25,800 | 26,200 | 8,600 | |
| 01/16/2025 | 26,000 | 26,100 | 25,800 | 26,100 | 8,100 | |
| 01/15/2025 | 25,500 | 26,200 | 25,050 | 26,000 | 26,100 | |
| 01/14/2025 | 25,300 | 25,950 | 25,300 | 25,850 | 13,100 | |
| 01/13/2025 | 25,300 | 25,950 | 25,300 | 25,850 | 26,500 | |
| 01/10/2025 | 25,700 | 26,000 | 25,200 | 25,300 | 34,600 | |
| 01/09/2025 | 26,000 | 26,000 | 25,600 | 25,800 | 23,800 | |
| 01/08/2025 | 26,000 | 26,000 | 25,800 | 26,000 | 10,200 | |
| 01/07/2025 | 25,950 | 26,200 | 25,600 | 26,000 | 19,400 | |
| 01/06/2025 | 26,050 | 26,500 | 25,700 | 26,000 | 29,400 | |
| 01/03/2025 | 26,700 | 26,700 | 25,500 | 26,000 | 63,600 | |
| 01/02/2025 | 27,100 | 27,150 | 26,500 | 26,700 | 27,100 | |
| 12/31/2024 | 26,900 | 27,200 | 26,200 | 27,100 | 50,200 | |
| 12/30/2024 | 27,000 | 27,000 | 26,800 | 27,000 | 30,800 | |
| 12/27/2024 | 27,000 | 27,500 | 27,000 | 27,000 | 95,600 | |
| 12/26/2024 | 27,400 | 27,700 | 27,000 | 27,000 | 56,800 | |
| 12/25/2024 | 27,800 | 28,000 | 27,400 | 27,400 | 45,600 | |
| 12/24/2024 | 26,300 | 27,750 | 26,200 | 27,700 | 252,400 | |
| 12/23/2024 | 26,200 | 26,300 | 26,150 | 26,300 | 32,200 | |
| 12/20/2024 | 26,250 | 26,250 | 26,150 | 26,250 | 27,300 |
About Duc Thanh Stock history
Duc Thanh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duc Thanh Wood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duc Thanh stock prices may prove useful in developing a viable investing in Duc Thanh
Duc Thanh Stock Technical Analysis
Duc Thanh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Duc Thanh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duc Thanh's price direction in advance. Along with the technical and fundamental analysis of Duc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.24) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (1.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Duc Stock
Duc Thanh financial ratios help investors to determine whether Duc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duc with respect to the benefits of owning Duc Thanh security.