Ramsay Generale (France) Price History
GDS Stock | EUR 10.40 0.20 1.96% |
If you're considering investing in Ramsay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Generale stands at 10.40, as last reported on the 29th of March, with the highest price reaching 10.40 and the lowest price hitting 10.15 during the day. Ramsay Generale De maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Ramsay Generale De exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ramsay Generale's Variance of 4.37, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,681) to confirm the risk estimate we provide.
Ramsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ramsay |
Sharpe Ratio = -0.1041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDS |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ramsay Generale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Generale by adding Ramsay Generale to a well-diversified portfolio.
Ramsay Generale Stock Price History Chart
There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 12.75 |
Lowest Price | February 12, 2025 | 9.56 |
Ramsay Generale March 29, 2025 Stock Price Synopsis
Various analyses of Ramsay Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramsay Stock. It can be used to describe the percentage change in the price of Ramsay Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramsay Stock.Ramsay Generale Price Daily Balance Of Power | 0.80 | |
Ramsay Generale Price Rate Of Daily Change | 1.02 | |
Ramsay Generale Price Action Indicator | 0.23 |
Ramsay Generale March 29, 2025 Stock Price Analysis
Ramsay Stock Price History Data
The price series of Ramsay Generale for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.24 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.45. The company completed 1013:940 stock split on 25th of March 2019. Ramsay Generale De completed dividends distribution on 2014-12-02.Open | High | Low | Close | Volume | ||
03/29/2025 | 10.20 | 10.40 | 10.15 | 10.40 | ||
03/28/2025 | 10.40 | 10.40 | 10.35 | 10.40 | 82.00 | |
03/27/2025 | 10.20 | 10.40 | 10.15 | 10.40 | 1,369 | |
03/26/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 98.00 | |
03/25/2025 | 10.30 | 10.30 | 10.20 | 10.20 | 347.00 | |
03/24/2025 | 10.20 | 10.45 | 10.20 | 10.30 | 365.00 | |
03/21/2025 | 10.45 | 10.45 | 10.20 | 10.30 | 279.00 | |
03/20/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/19/2025 | 10.45 | 10.55 | 10.45 | 10.45 | 406.00 | |
03/18/2025 | 10.30 | 10.55 | 10.05 | 10.45 | 7,670 | |
03/17/2025 | 10.30 | 10.30 | 10.10 | 10.30 | 1,408 | |
03/14/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 21.00 | |
03/13/2025 | 10.25 | 10.40 | 10.20 | 10.20 | 363.00 | |
03/12/2025 | 10.45 | 10.45 | 10.20 | 10.20 | 739.00 | |
03/11/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
03/10/2025 | 10.40 | 10.50 | 10.40 | 10.40 | 110.00 | |
03/07/2025 | 10.20 | 10.40 | 10.20 | 10.40 | 353.00 | |
03/06/2025 | 10.40 | 10.40 | 10.15 | 10.30 | 123.00 | |
03/05/2025 | 10.35 | 10.45 | 10.20 | 10.35 | 545.00 | |
03/04/2025 | 10.50 | 10.70 | 9.80 | 10.35 | 2,503 | |
03/03/2025 | 10.70 | 10.70 | 10.40 | 10.45 | 202.00 | |
02/28/2025 | 10.70 | 10.70 | 10.60 | 10.65 | 416.00 | |
02/27/2025 | 9.80 | 10.80 | 9.80 | 10.70 | 6,280 | |
02/26/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
02/25/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
02/24/2025 | 9.68 | 9.70 | 9.68 | 9.70 | 847.00 | |
02/21/2025 | 9.66 | 9.70 | 9.60 | 9.70 | 187.00 | |
02/20/2025 | 9.68 | 9.70 | 9.66 | 9.66 | 628.00 | |
02/19/2025 | 9.54 | 9.66 | 9.54 | 9.66 | 1,053 | |
02/18/2025 | 9.70 | 9.70 | 9.68 | 9.70 | 1,098 | |
02/17/2025 | 9.70 | 9.70 | 9.66 | 9.70 | 870.00 | |
02/14/2025 | 9.58 | 9.70 | 9.58 | 9.70 | 1,589 | |
02/13/2025 | 9.58 | 9.58 | 9.56 | 9.58 | 1,623 | |
02/12/2025 | 9.60 | 9.68 | 9.56 | 9.56 | 703.00 | |
02/11/2025 | 9.98 | 9.98 | 9.62 | 9.62 | 1,868 | |
02/10/2025 | 9.98 | 10.00 | 9.90 | 9.90 | 542.00 | |
02/07/2025 | 9.88 | 10.00 | 9.86 | 9.96 | 661.00 | |
02/06/2025 | 10.60 | 10.60 | 9.54 | 9.84 | 34,033 | |
02/05/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 85.00 | |
02/04/2025 | 10.70 | 10.70 | 10.65 | 10.65 | 88.00 | |
02/03/2025 | 10.70 | 10.70 | 10.65 | 10.70 | 183.00 | |
01/31/2025 | 10.70 | 10.70 | 10.65 | 10.65 | 373.00 | |
01/30/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 54.00 | |
01/29/2025 | 10.70 | 10.70 | 10.60 | 10.70 | 203.00 | |
01/28/2025 | 10.90 | 10.90 | 10.60 | 10.70 | 11,139 | |
01/27/2025 | 10.95 | 11.00 | 10.70 | 10.90 | 11,712 | |
01/24/2025 | 11.20 | 11.20 | 10.90 | 11.10 | 11,569 | |
01/23/2025 | 11.50 | 11.50 | 10.90 | 11.20 | 3,760 | |
01/22/2025 | 11.90 | 12.00 | 11.20 | 11.50 | 13,801 | |
01/21/2025 | 12.30 | 12.30 | 11.90 | 11.90 | 679.00 | |
01/20/2025 | 12.25 | 12.30 | 12.25 | 12.25 | 13.00 | |
01/17/2025 | 12.40 | 12.40 | 12.00 | 12.25 | 754.00 | |
01/16/2025 | 12.45 | 12.45 | 12.30 | 12.40 | 108.00 | |
01/15/2025 | 12.60 | 12.60 | 12.45 | 12.45 | 120.00 | |
01/14/2025 | 12.65 | 12.65 | 12.60 | 12.60 | 123.00 | |
01/13/2025 | 12.75 | 12.75 | 12.60 | 12.65 | 345.00 | |
01/10/2025 | 12.75 | 12.75 | 12.70 | 12.70 | 25.00 | |
01/09/2025 | 12.70 | 12.75 | 12.70 | 12.75 | 25.00 | |
01/08/2025 | 12.60 | 12.70 | 12.60 | 12.70 | 172.00 | |
01/07/2025 | 12.45 | 12.75 | 12.35 | 12.70 | 289.00 | |
01/06/2025 | 12.45 | 12.45 | 12.10 | 12.45 | 554.00 |
About Ramsay Generale Stock history
Ramsay Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Generale De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Generale stock prices may prove useful in developing a viable investing in Ramsay Generale
Ramsay Gnrale de Sant SA operates clinics and private hospitals in France. Ramsay Gnrale de Sant SA is a subsidiary of Ramsay Health Care Limited. RAMSAY GEN operates under Healthcare Services classification in France and is traded on Paris Stock Exchange. It employs 36000 people.
Ramsay Generale Stock Technical Analysis
Ramsay Generale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Ramsay Generale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramsay Generale's price direction in advance. Along with the technical and fundamental analysis of Ramsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ramsay Stock analysis
When running Ramsay Generale's price analysis, check to measure Ramsay Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramsay Generale is operating at the current time. Most of Ramsay Generale's value examination focuses on studying past and present price action to predict the probability of Ramsay Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramsay Generale's price. Additionally, you may evaluate how the addition of Ramsay Generale to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Valuation Check real value of public entities based on technical and fundamental data |