Ramsay Generale (France) Price History

GDS Stock  EUR 10.40  0.20  1.96%   
If you're considering investing in Ramsay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Generale stands at 10.40, as last reported on the 29th of March, with the highest price reaching 10.40 and the lowest price hitting 10.15 during the day. Ramsay Generale De maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Ramsay Generale De exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ramsay Generale's Variance of 4.37, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,681) to confirm the risk estimate we provide.
  
Ramsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDS

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ramsay Generale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Generale by adding Ramsay Generale to a well-diversified portfolio.

Ramsay Generale Stock Price History Chart

There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202512.75
Lowest PriceFebruary 12, 20259.56

Ramsay Generale March 29, 2025 Stock Price Synopsis

Various analyses of Ramsay Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramsay Stock. It can be used to describe the percentage change in the price of Ramsay Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramsay Stock.
Ramsay Generale Price Daily Balance Of Power 0.80 
Ramsay Generale Price Rate Of Daily Change 1.02 
Ramsay Generale Price Action Indicator 0.23 

Ramsay Generale March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramsay Generale intraday prices and daily technical indicators to check the level of noise trading in Ramsay Stock and then apply it to test your longer-term investment strategies against Ramsay.

Ramsay Stock Price History Data

The price series of Ramsay Generale for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.24 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.45. The company completed 1013:940 stock split on 25th of March 2019. Ramsay Generale De completed dividends distribution on 2014-12-02.
OpenHighLowCloseVolume
03/29/2025
 10.20  10.40  10.15  10.40 
03/28/2025 10.40  10.40  10.35  10.40  82.00 
03/27/2025 10.20  10.40  10.15  10.40  1,369 
03/26/2025 10.20  10.20  10.20  10.20  98.00 
03/25/2025 10.30  10.30  10.20  10.20  347.00 
03/24/2025 10.20  10.45  10.20  10.30  365.00 
03/21/2025 10.45  10.45  10.20  10.30  279.00 
03/20/2025 10.45  10.45  10.45  10.45  1.00 
03/19/2025 10.45  10.55  10.45  10.45  406.00 
03/18/2025 10.30  10.55  10.05  10.45  7,670 
03/17/2025 10.30  10.30  10.10  10.30  1,408 
03/14/2025 10.30  10.30  10.30  10.30  21.00 
03/13/2025 10.25  10.40  10.20  10.20  363.00 
03/12/2025 10.45  10.45  10.20  10.20  739.00 
03/11/2025 10.45  10.45  10.45  10.45  1.00 
03/10/2025 10.40  10.50  10.40  10.40  110.00 
03/07/2025 10.20  10.40  10.20  10.40  353.00 
03/06/2025 10.40  10.40  10.15  10.30  123.00 
03/05/2025 10.35  10.45  10.20  10.35  545.00 
03/04/2025 10.50  10.70  9.80  10.35  2,503 
03/03/2025 10.70  10.70  10.40  10.45  202.00 
02/28/2025 10.70  10.70  10.60  10.65  416.00 
02/27/2025 9.80  10.80  9.80  10.70  6,280 
02/26/2025 9.68  9.68  9.68  9.68  1.00 
02/25/2025 9.68  9.68  9.68  9.68  1.00 
02/24/2025 9.68  9.70  9.68  9.70  847.00 
02/21/2025 9.66  9.70  9.60  9.70  187.00 
02/20/2025 9.68  9.70  9.66  9.66  628.00 
02/19/2025 9.54  9.66  9.54  9.66  1,053 
02/18/2025 9.70  9.70  9.68  9.70  1,098 
02/17/2025 9.70  9.70  9.66  9.70  870.00 
02/14/2025 9.58  9.70  9.58  9.70  1,589 
02/13/2025 9.58  9.58  9.56  9.58  1,623 
02/12/2025 9.60  9.68  9.56  9.56  703.00 
02/11/2025 9.98  9.98  9.62  9.62  1,868 
02/10/2025 9.98  10.00  9.90  9.90  542.00 
02/07/2025 9.88  10.00  9.86  9.96  661.00 
02/06/2025 10.60  10.60  9.54  9.84  34,033 
02/05/2025 10.65  10.65  10.65  10.65  85.00 
02/04/2025 10.70  10.70  10.65  10.65  88.00 
02/03/2025 10.70  10.70  10.65  10.70  183.00 
01/31/2025 10.70  10.70  10.65  10.65  373.00 
01/30/2025 10.80  10.80  10.80  10.80  54.00 
01/29/2025 10.70  10.70  10.60  10.70  203.00 
01/28/2025 10.90  10.90  10.60  10.70  11,139 
01/27/2025 10.95  11.00  10.70  10.90  11,712 
01/24/2025 11.20  11.20  10.90  11.10  11,569 
01/23/2025 11.50  11.50  10.90  11.20  3,760 
01/22/2025 11.90  12.00  11.20  11.50  13,801 
01/21/2025 12.30  12.30  11.90  11.90  679.00 
01/20/2025 12.25  12.30  12.25  12.25  13.00 
01/17/2025 12.40  12.40  12.00  12.25  754.00 
01/16/2025 12.45  12.45  12.30  12.40  108.00 
01/15/2025 12.60  12.60  12.45  12.45  120.00 
01/14/2025 12.65  12.65  12.60  12.60  123.00 
01/13/2025 12.75  12.75  12.60  12.65  345.00 
01/10/2025 12.75  12.75  12.70  12.70  25.00 
01/09/2025 12.70  12.75  12.70  12.75  25.00 
01/08/2025 12.60  12.70  12.60  12.70  172.00 
01/07/2025 12.45  12.75  12.35  12.70  289.00 
01/06/2025 12.45  12.45  12.10  12.45  554.00 

About Ramsay Generale Stock history

Ramsay Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Generale De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Generale stock prices may prove useful in developing a viable investing in Ramsay Generale
Ramsay Gnrale de Sant SA operates clinics and private hospitals in France. Ramsay Gnrale de Sant SA is a subsidiary of Ramsay Health Care Limited. RAMSAY GEN operates under Healthcare Services classification in France and is traded on Paris Stock Exchange. It employs 36000 people.

Ramsay Generale Stock Technical Analysis

Ramsay Generale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramsay Generale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramsay Generale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ramsay Generale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramsay Generale's price direction in advance. Along with the technical and fundamental analysis of Ramsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ramsay Stock analysis

When running Ramsay Generale's price analysis, check to measure Ramsay Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramsay Generale is operating at the current time. Most of Ramsay Generale's value examination focuses on studying past and present price action to predict the probability of Ramsay Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramsay Generale's price. Additionally, you may evaluate how the addition of Ramsay Generale to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data