Gold Reserve Stock Price History

GDRZF Stock  USD 1.80  0.05  2.70%   
If you're considering investing in Gold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Reserve stands at 1.80, as last reported on the 27th of March, with the highest price reaching 1.83 and the lowest price hitting 1.65 during the day. Gold Reserve appears to be dangerous, given 3 months investment horizon. Gold Reserve holds Efficiency (Sharpe) Ratio of 0.0863, which attests that the entity had a 0.0863 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Reserve, which you can use to evaluate the volatility of the firm. Please utilize Gold Reserve's Downside Deviation of 5.37, risk adjusted performance of 0.0643, and Market Risk Adjusted Performance of (24.48) to validate if our risk estimates are consistent with your expectations.
  
Gold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDRZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Gold Reserve is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Reserve by adding it to a well-diversified portfolio.

Gold Reserve OTC Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Reserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20252.62
Lowest PriceJanuary 14, 20251.35

Gold Reserve March 27, 2025 OTC Stock Price Synopsis

Various analyses of Gold Reserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold OTC Stock. It can be used to describe the percentage change in the price of Gold Reserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold OTC Stock.
Gold Reserve Price Rate Of Daily Change 0.97 
Gold Reserve Price Daily Balance Of Power(0.28)
Gold Reserve Accumulation Distribution 590.16 
Gold Reserve Price Action Indicator 0.04 

Gold Reserve March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Reserve intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold OTC Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 1.70  1.83  1.65  1.80  6,000 
03/25/2025 1.91  1.91  1.74  1.85  28,800 
03/24/2025 1.80  2.10  1.78  2.00  230,400 
03/21/2025 2.59  2.59  2.02  2.10  525,449 
03/20/2025 2.65  2.79  2.54  2.59  37,800 
03/19/2025 2.49  2.69  2.45  2.62  41,200 
03/18/2025 2.25  2.55  2.25  2.45  12,600 
03/17/2025 2.17  2.34  2.10  2.34  47,800 
03/14/2025 2.15  2.20  2.06  2.08  37,600 
03/13/2025 2.13  2.18  2.12  2.12  20,800 
03/12/2025 2.03  2.15  2.03  2.13  38,865 
03/11/2025 1.97  2.06  1.93  1.98  14,500 
03/10/2025 1.71  1.96  1.71  1.90  6,874,100 
03/07/2025 1.74  1.74  1.70  1.70  19,400 
03/06/2025 1.72  1.77  1.70  1.71  75,900 
03/05/2025 1.68  1.82  1.68  1.75  17,700 
03/04/2025 1.65  1.80  1.60  1.80  29,300 
03/03/2025 1.68  1.80  1.65  1.67  14,600 
02/28/2025 1.70  1.80  1.65  1.80  6,600 
02/27/2025 1.79  1.79  1.64  1.64  19,200 
02/26/2025 1.80  1.83  1.70  1.72  50,300 
02/25/2025 1.92  1.92  1.83  1.83  5,900 
02/24/2025 1.94  1.94  1.80  1.85  38,200 
02/21/2025 1.81  1.84  1.80  1.82  13,800 
02/20/2025 1.80  1.97  1.80  1.88  13,094 
02/19/2025 1.62  1.90  1.62  1.86  5,400 
02/18/2025 1.90  1.93  1.88  1.88  16,388 
02/14/2025 2.03  2.04  1.62  1.93  34,200 
02/13/2025 1.85  1.97  1.81  1.95  39,700 
02/12/2025 1.70  1.83  1.70  1.81  6,130 
02/11/2025 1.90  1.90  1.59  1.69  13,260 
02/10/2025 1.65  1.90  1.60  1.88  4,450 
02/07/2025 1.75  1.75  1.61  1.72  14,300 
02/06/2025 1.75  1.85  1.75  1.81  17,900 
02/05/2025 1.67  1.67  1.61  1.64  35,700 
02/04/2025 1.85  1.85  1.60  1.62  236,000 
02/03/2025 1.72  1.76  1.68  1.68  78,500 
01/31/2025 1.72  1.76  1.72  1.72  36,800 
01/30/2025 1.75  1.75  1.71  1.72  46,500 
01/29/2025 1.65  1.75  1.61  1.75  34,400 
01/28/2025 1.60  1.63  1.60  1.63  9,200 
01/27/2025 1.57  1.61  1.57  1.57  12,300 
01/24/2025 1.51  1.58  1.51  1.57  17,000 
01/23/2025 1.48  1.53  1.48  1.50  2,100 
01/22/2025 1.45  1.50  1.45  1.50  148,300 
01/21/2025 1.39  1.45  1.39  1.45  103,700 
01/17/2025 1.45  1.45  1.35  1.41  27,300 
01/16/2025 1.39  1.39  1.39  1.39  1.00 
01/15/2025 1.31  1.45  1.30  1.39  29,300 
01/14/2025 1.36  1.38  1.31  1.35  26,000 
01/13/2025 1.38  1.43  1.29  1.36  48,400 
01/10/2025 1.47  1.47  1.34  1.40  26,200 
01/08/2025 1.48  1.48  1.46  1.46  5,500 
01/07/2025 1.32  1.58  1.32  1.49  30,800 
01/06/2025 1.36  1.56  1.30  1.48  23,000 
01/03/2025 1.60  1.60  1.43  1.50  38,700 
01/02/2025 1.55  1.58  1.54  1.58  700.00 
12/31/2024 1.51  1.58  1.45  1.58  44,500 
12/30/2024 1.48  1.55  1.48  1.55  52,700 
12/27/2024 1.45  1.55  1.39  1.48  36,000 
12/26/2024 1.41  1.58  1.32  1.58  26,300 

About Gold Reserve OTC Stock history

Gold Reserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Reserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Reserve stock prices may prove useful in developing a viable investing in Gold Reserve
Gold Reserve Inc., an exploration stage company, acquires, explores, and develops mining properties. The company was incorporated in 1956 and is based in Spokane, Washington. Gold Reserve operates under Gold classification in the United States and is traded on OTC Exchange. It employs 6 people.

Gold Reserve OTC Stock Technical Analysis

Gold Reserve technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gold Reserve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Reserve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Gold Reserve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Reserve's price direction in advance. Along with the technical and fundamental analysis of Gold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold OTC Stock analysis

When running Gold Reserve's price analysis, check to measure Gold Reserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Reserve is operating at the current time. Most of Gold Reserve's value examination focuses on studying past and present price action to predict the probability of Gold Reserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Reserve's price. Additionally, you may evaluate how the addition of Gold Reserve to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world