Goodness Growth Holdings Stock Price History

GDNSF Stock  USD 0.32  0.01  3.03%   
If you're considering investing in Goodness OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodness Growth stands at 0.32, as last reported on the 12th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.32 during the day. Goodness Growth Holdings holds Efficiency (Sharpe) Ratio of -0.0555, which attests that the entity had a -0.0555% return per unit of risk over the last 3 months. Goodness Growth Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodness Growth's Risk Adjusted Performance of (0.04), standard deviation of 6.67, and Market Risk Adjusted Performance of 0.3892 to validate the risk estimate we provide.
  
Goodness OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDNSF

Estimated Market Risk

 6.77
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goodness Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodness Growth by adding Goodness Growth to a well-diversified portfolio.

Goodness Growth OTC Stock Price History Chart

There are several ways to analyze Goodness Stock price data. The simplest method is using a basic Goodness candlestick price chart, which shows Goodness Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.5
Lowest PriceDecember 10, 20240.32

Goodness Growth December 12, 2024 OTC Stock Price Synopsis

Various analyses of Goodness Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodness OTC Stock. It can be used to describe the percentage change in the price of Goodness Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodness OTC Stock.
Goodness Growth Price Rate Of Daily Change 0.97 
Goodness Growth Price Action Indicator(0.02)
Goodness Growth Price Daily Balance Of Power(0.33)

Goodness Growth December 12, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodness Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodness Growth intraday prices and daily technical indicators to check the level of noise trading in Goodness Stock and then apply it to test your longer-term investment strategies against Goodness.

Goodness OTC Stock Price History Data

The price series of Goodness Growth for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.18 with a coefficient of variation of 12.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.44. The company completed 1:19 stock split on 20th of March 2019.
OpenHighLowCloseVolume
12/12/2024
 0.35  0.35  0.32  0.32 
12/10/2024 0.35  0.35  0.32  0.32  46,744 
12/09/2024 0.34  0.36  0.33  0.33  14,229 
12/06/2024 0.34  0.37  0.33  0.35  42,179 
12/05/2024 0.30  0.37  0.30  0.34  76,754 
12/04/2024 0.39  0.39  0.35  0.35  53,887 
12/03/2024 0.33  0.41  0.33  0.38  62,192 
12/02/2024 0.36  0.40  0.36  0.38  82,542 
11/29/2024 0.34  0.37  0.34  0.37  118,712 
11/27/2024 0.32  0.34  0.32  0.34  1,449,920 
11/26/2024 0.33  0.37  0.32  0.33  164,163 
11/25/2024 0.33  0.37  0.33  0.35  80,519 
11/22/2024 0.33  0.37  0.33  0.34  162,675 
11/21/2024 0.37  0.37  0.32  0.35  89,327 
11/20/2024 0.36  0.38  0.35  0.37  58,407 
11/19/2024 0.39  0.44  0.33  0.34  153,903 
11/18/2024 0.34  0.44  0.34  0.43  74,983 
11/15/2024 0.40  0.44  0.40  0.43  119,158 
11/14/2024 0.44  0.44  0.40  0.40  53,850 
11/13/2024 0.41  0.42  0.41  0.41  8,300 
11/12/2024 0.37  0.43  0.37  0.42  374,510 
11/11/2024 0.40  0.41  0.37  0.38  232,988 
11/08/2024 0.42  0.44  0.40  0.42  68,401 
11/07/2024 0.42  0.42  0.39  0.41  334,577 
11/06/2024 0.42  0.44  0.37  0.42  864,292 
11/05/2024 0.44  0.45  0.44  0.44  53,626 
11/04/2024 0.40  0.45  0.40  0.44  127,519 
11/01/2024 0.45  0.45  0.42  0.44  130,672 
10/31/2024 0.40  0.43  0.38  0.43  34,376 
10/30/2024 0.41  0.44  0.40  0.43  58,035 
10/29/2024 0.43  0.44  0.41  0.41  23,188 
10/28/2024 0.46  0.46  0.41  0.45  63,752 
10/25/2024 0.44  0.46  0.41  0.43  74,996 
10/24/2024 0.44  0.46  0.44  0.44  68,531 
10/23/2024 0.47  0.47  0.44  0.47  79,655 
10/22/2024 0.45  0.48  0.45  0.46  76,076 
10/21/2024 0.47  0.47  0.44  0.45  37,672 
10/18/2024 0.42  0.47  0.42  0.47  98,082 
10/17/2024 0.40  0.44  0.40  0.44  126,009 
10/16/2024 0.43  0.44  0.40  0.41  221,008 
10/15/2024 0.40  0.44  0.40  0.44  46,646 
10/14/2024 0.38  0.44  0.36  0.44  297,741 
10/11/2024 0.46  0.46  0.35  0.36  609,906 
10/10/2024 0.47  0.49  0.47  0.47  37,211 
10/09/2024 0.52  0.52  0.47  0.49  61,220 
10/08/2024 0.49  0.51  0.49  0.50  112,058 
10/07/2024 0.47  0.50  0.45  0.48  52,159 
10/04/2024 0.47  0.49  0.42  0.49  106,300 
10/03/2024 0.44  0.46  0.44  0.45  1,793,522 
10/02/2024 0.47  0.48  0.44  0.47  47,110 
10/01/2024 0.47  0.48  0.44  0.46  95,807 
09/30/2024 0.48  0.48  0.47  0.47  70,151 
09/27/2024 0.47  0.48  0.47  0.48  28,671 
09/26/2024 0.45  0.48  0.45  0.48  30,489 
09/25/2024 0.49  0.49  0.46  0.48  23,880 
09/24/2024 0.46  0.49  0.44  0.48  49,857 
09/23/2024 0.49  0.49  0.26  0.49  445,424 
09/20/2024 0.49  0.49  0.44  0.45  18,646 
09/19/2024 0.44  0.49  0.44  0.49  18,921 
09/18/2024 0.46  0.49  0.46  0.49  6,409 
09/17/2024 0.44  0.50  0.44  0.50  144,331 

About Goodness Growth OTC Stock history

Goodness Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodness Growth Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodness Growth stock prices may prove useful in developing a viable investing in Goodness Growth
Goodness Growth Holdings, Inc. operates as a physician-led cannabis company in the United States. Goodness Growth Holdings, Inc. is headquartered in Minneapolis, Minnesota. Goodness Growth operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 500 people.

Goodness Growth OTC Stock Technical Analysis

Goodness Growth technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Goodness Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodness Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Goodness Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodness Growth's price direction in advance. Along with the technical and fundamental analysis of Goodness OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goodness OTC Stock analysis

When running Goodness Growth's price analysis, check to measure Goodness Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodness Growth is operating at the current time. Most of Goodness Growth's value examination focuses on studying past and present price action to predict the probability of Goodness Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodness Growth's price. Additionally, you may evaluate how the addition of Goodness Growth to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format