Gardiner Healthcare Acquisitions Price History
GDNRDelisted Stock | USD 10.65 0.00 0.00% |
If you're considering investing in Gardiner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gardiner Healthcare stands at 10.65, as last reported on the 12th of December 2024, with the highest price reaching 10.65 and the lowest price hitting 10.65 during the day. We have found twenty-five technical indicators for Gardiner Healthcare, which you can use to evaluate the volatility of the firm. Please check out Gardiner Healthcare's Downside Deviation of 0.8109, market risk adjusted performance of 0.1011, and Risk Adjusted Performance of 0.0295 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Gardiner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gardiner |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GDNR |
Based on monthly moving average Gardiner Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gardiner Healthcare by adding Gardiner Healthcare to a well-diversified portfolio.
Gardiner Healthcare Stock Price History Chart
There are several ways to analyze Gardiner Stock price data. The simplest method is using a basic Gardiner candlestick price chart, which shows Gardiner Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gardiner Stock Price History Data
The price series of Gardiner Healthcare for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.41 with a coefficient of variation of 0.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.66. The median price for the last 90 days is 10.64.Open | High | Low | Close | Volume | ||
12/12/2024 | 10.65 | 10.65 | 10.65 | 10.65 | ||
07/24/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 113.00 | |
07/21/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
07/20/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
07/19/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,000.00 | |
07/18/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
07/17/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,100 | |
07/14/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 241.00 | |
07/13/2023 | 10.69 | 10.75 | 10.67 | 10.73 | 22,201 | |
07/12/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
07/11/2023 | 10.64 | 10.64 | 10.63 | 10.63 | 3,100 | |
07/10/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 171.00 | |
07/07/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
07/06/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 300.00 | |
07/05/2023 | 10.65 | 10.65 | 10.62 | 10.62 | 4,956 | |
07/03/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1,200 | |
06/30/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/29/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/28/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 413.00 | |
06/27/2023 | 10.72 | 10.80 | 10.60 | 10.70 | 29,118 | |
06/26/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1,500 | |
06/23/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 | |
06/22/2023 | 10.80 | 10.99 | 10.80 | 10.90 | 2,253 | |
06/21/2023 | 11.04 | 11.10 | 10.84 | 10.84 | 2,811 | |
06/20/2023 | 10.82 | 11.00 | 10.81 | 10.89 | 35,082 | |
06/16/2023 | 10.79 | 10.95 | 10.79 | 10.80 | 24,743 | |
06/15/2023 | 10.78 | 10.80 | 10.76 | 10.76 | 4,642 | |
06/14/2023 | 10.71 | 10.73 | 10.68 | 10.73 | 103,634 | |
06/13/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 531.00 | |
06/12/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 833.00 | |
06/09/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 346.00 | |
06/08/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
06/07/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 239.00 | |
06/06/2023 | 10.66 | 10.72 | 10.66 | 10.68 | 723.00 | |
06/05/2023 | 10.70 | 10.76 | 10.65 | 10.75 | 9,350 | |
06/02/2023 | 10.60 | 10.75 | 10.60 | 10.66 | 5,520 | |
06/01/2023 | 10.60 | 10.65 | 10.60 | 10.63 | 12,942 | |
05/31/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 4,400 | |
05/30/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/26/2023 | 10.59 | 10.61 | 10.59 | 10.59 | 129.00 | |
05/25/2023 | 11.12 | 11.66 | 10.62 | 10.62 | 5,095 | |
05/24/2023 | 11.02 | 11.02 | 10.60 | 10.65 | 7,591 | |
05/23/2023 | 10.61 | 10.65 | 10.61 | 10.62 | 7,132 | |
05/22/2023 | 10.61 | 10.61 | 10.59 | 10.61 | 677.00 | |
05/19/2023 | 10.53 | 10.59 | 10.53 | 10.59 | 3,839 | |
05/18/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/17/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/16/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 693.00 | |
05/15/2023 | 10.64 | 10.65 | 10.64 | 10.64 | 4,363 | |
05/12/2023 | 10.71 | 10.71 | 10.57 | 10.60 | 5,693 | |
05/11/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 14.00 | |
05/10/2023 | 10.75 | 10.75 | 10.56 | 10.56 | 409.00 | |
05/09/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 12.00 | |
05/08/2023 | 10.75 | 10.75 | 10.53 | 10.53 | 1,451 | |
05/05/2023 | 10.85 | 10.85 | 10.53 | 10.61 | 1,597 | |
05/04/2023 | 10.54 | 10.58 | 10.54 | 10.54 | 573.00 | |
05/03/2023 | 10.52 | 12.02 | 10.52 | 10.65 | 160,515 | |
05/02/2023 | 10.53 | 10.53 | 10.52 | 10.53 | 1,449 | |
05/01/2023 | 10.60 | 11.00 | 10.60 | 10.61 | 35,410 | |
04/28/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 5.00 | |
04/27/2023 | 10.63 | 10.64 | 10.60 | 10.64 | 17,811 |
About Gardiner Healthcare Stock history
Gardiner Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gardiner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gardiner Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gardiner Healthcare stock prices may prove useful in developing a viable investing in Gardiner Healthcare
Gardiner Healthcare Acquisitions Corp. does not have significant operations. The company was incorporated in 2021 and is based in Shaker Heights, Ohio. Gardiner Healthcare is traded on NASDAQ Exchange in the United States.
Gardiner Healthcare Stock Technical Analysis
Gardiner Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Gardiner Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gardiner Healthcare's price direction in advance. Along with the technical and fundamental analysis of Gardiner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gardiner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Gardiner Stock
If you are still planning to invest in Gardiner Healthcare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gardiner Healthcare's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |