Defensive Market Strategies Fund Price History

GDMYX Fund  USD 12.16  0.03  0.25%   
Below is the normalized historical share price chart for Defensive Market Strategies extending back to September 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Defensive Market stands at 12.16, as last reported on the 15th of December 2024, with the highest price reaching 12.16 and the lowest price hitting 12.16 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Defensive Mutual Fund, it is important to understand the factors that can impact its price. Defensive Market Str secures Sharpe Ratio (or Efficiency) of -0.0437, which denotes the fund had a -0.0437% return per unit of risk over the last 3 months. Defensive Market Strategies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Defensive Market's Variance of 0.7276, standard deviation of 0.853, and Mean Deviation of 0.3632 to check the risk estimate we provide.
  
Defensive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDMYX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Defensive Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defensive Market by adding Defensive Market to a well-diversified portfolio.

Defensive Market Mutual Fund Price History Chart

There are several ways to analyze Defensive Market Strategies Fund price data. The simplest method is using a basic Defensive candlestick price chart, which shows Defensive Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.01
Lowest PriceDecember 10, 202412.16

Defensive Market December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Defensive Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defensive Mutual Fund. It can be used to describe the percentage change in the price of Defensive Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defensive Mutual Fund.
Defensive Market Price Rate Of Daily Change 1.00 
Defensive Market Price Action Indicator(0.01)

Defensive Market December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defensive Market Strategies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defensive Market intraday prices and daily technical indicators to check the level of noise trading in Defensive Market Strategies Fund and then apply it to test your longer-term investment strategies against Defensive.

Defensive Mutual Fund Price History Data

The price series of Defensive Market for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.65. The median price for the last 90 days is 12.64. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/15/2024
 12.16  12.16  12.16  12.16 
12/13/2024 12.16  12.16  12.16  12.16  1.00 
12/12/2024 12.16  12.16  12.16  12.16  1.00 
12/11/2024 12.19  12.19  12.19  12.19  1.00 
12/10/2024 12.16  12.16  12.16  12.16  1.00 
12/09/2024 12.17  12.17  12.17  12.17  1.00 
12/06/2024 12.98  12.98  12.98  12.98  1.00 
12/05/2024 12.98  12.98  12.98  12.98  1.00 
12/04/2024 13.01  13.01  13.01  13.01  1.00 
12/03/2024 12.97  12.97  12.97  12.97  1.00 
12/02/2024 12.98  12.98  12.98  12.98  1.00 
11/29/2024 12.97  12.97  12.97  12.97  1.00 
11/27/2024 12.94  12.94  12.94  12.94  1.00 
11/26/2024 12.94  12.94  12.94  12.94  1.00 
11/25/2024 12.91  12.91  12.91  12.91  1.00 
11/22/2024 12.84  12.84  12.84  12.84  1.00 
11/21/2024 12.80  12.80  12.80  12.80  1.00 
11/20/2024 12.75  12.75  12.75  12.75  1.00 
11/19/2024 12.74  12.74  12.74  12.74  1.00 
11/18/2024 12.71  12.71  12.71  12.71  1.00 
11/15/2024 12.71  12.71  12.71  12.71  1.00 
11/14/2024 12.81  12.81  12.81  12.81  1.00 
11/13/2024 12.86  12.86  12.86  12.86  1.00 
11/12/2024 12.86  12.86  12.86  12.86  1.00 
11/11/2024 12.87  12.87  12.87  12.87  1.00 
11/08/2024 12.85  12.85  12.85  12.85  1.00 
11/07/2024 12.80  12.80  12.80  12.80  1.00 
11/06/2024 12.76  12.76  12.76  12.76  1.00 
11/05/2024 12.60  12.60  12.60  12.60  1.00 
11/04/2024 12.51  12.51  12.51  12.51  1.00 
11/01/2024 12.53  12.53  12.53  12.53  1.00 
10/31/2024 12.49  12.49  12.49  12.49  1.00 
10/30/2024 12.61  12.61  12.61  12.61  1.00 
10/29/2024 12.64  12.64  12.64  12.64  1.00 
10/28/2024 12.64  12.64  12.64  12.64  1.00 
10/25/2024 12.61  12.61  12.61  12.61  1.00 
10/24/2024 12.63  12.63  12.63  12.63  1.00 
10/23/2024 12.64  12.64  12.64  12.64  1.00 
10/22/2024 12.70  12.70  12.70  12.70  1.00 
10/21/2024 12.73  12.73  12.73  12.73  1.00 
10/18/2024 12.76  12.76  12.76  12.76  1.00 
10/17/2024 12.73  12.73  12.73  12.73  1.00 
10/16/2024 12.73  12.73  12.73  12.73  1.00 
10/15/2024 12.69  12.69  12.69  12.69  1.00 
10/14/2024 12.72  12.72  12.72  12.72  1.00 
10/11/2024 12.66  12.66  12.66  12.66  1.00 
10/10/2024 12.60  12.60  12.60  12.60  1.00 
10/09/2024 12.62  12.62  12.62  12.62  1.00 
10/08/2024 12.57  12.57  12.57  12.57  1.00 
10/07/2024 12.50  12.50  12.50  12.50  1.00 
10/04/2024 12.58  12.58  12.58  12.58  1.00 
10/03/2024 12.54  12.54  12.54  12.54  1.00 
10/02/2024 12.57  12.57  12.57  12.57  1.00 
10/01/2024 12.57  12.57  12.57  12.57  1.00 
09/30/2024 12.62  12.62  12.62  12.62  1.00 
09/27/2024 12.60  12.60  12.60  12.60  1.00 
09/26/2024 12.59  12.59  12.59  12.59  1.00 
09/25/2024 12.56  12.56  12.56  12.56  1.00 
09/24/2024 12.57  12.57  12.57  12.57  1.00 
09/23/2024 12.57  12.57  12.57  12.57  1.00 
09/20/2024 12.55  12.55  12.55  12.55  1.00 

About Defensive Market Mutual Fund history

Defensive Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defensive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defensive Market Str will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defensive Market stock prices may prove useful in developing a viable investing in Defensive Market
To pursue its investment objective, the fund utilizes principal investment strategies, managed by the funds Sub-Advisers under the ultimate supervision of the Adviser. It allocates 20-80 percent of its assets in Long Only Equity, 0-50 percent in Convertible Bond and 0-35 percent in Long-Short Equity, 0-70 percent in Options Equity.

Defensive Market Mutual Fund Technical Analysis

Defensive Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Defensive Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defensive Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Defensive Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defensive Market's price direction in advance. Along with the technical and fundamental analysis of Defensive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defensive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Defensive Mutual Fund

Defensive Market financial ratios help investors to determine whether Defensive Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Defensive with respect to the benefits of owning Defensive Market security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins