Wisdomtree Efficient Gold Etf Price History

GDMN Etf  USD 34.01  1.36  3.85%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Efficient stands at 34.01, as last reported on the 2nd of March, with the highest price reaching 35.03 and the lowest price hitting 34.01 during the day. WisdomTree Efficient appears to be very steady, given 3 months investment horizon. WisdomTree Efficient Gold shows Sharpe Ratio of 0.0814, which attests that the etf had a 0.0814 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Efficient Gold, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Efficient's Market Risk Adjusted Performance of 1.54, mean deviation of 1.92, and Downside Deviation of 2.66 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average WisdomTree Efficient is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Efficient by adding it to a well-diversified portfolio.

WisdomTree Efficient Etf Price History Chart

There are several ways to analyze WisdomTree Efficient Gold Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Efficient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202538.24
Lowest PriceDecember 19, 202428.22

WisdomTree Efficient March 2, 2025 Etf Price Synopsis

Various analyses of WisdomTree Efficient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Efficient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Efficient Price Daily Balance Of Power(1.33)
WisdomTree Efficient Price Action Indicator(1.19)
WisdomTree Efficient Price Rate Of Daily Change 0.96 

WisdomTree Efficient March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Efficient Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Efficient intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Efficient Gold Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Efficient for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 10.02 with a coefficient of variation of 9.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.76. The median price for the last 90 days is 32.02.
OpenHighLowCloseVolume
03/02/2025
 34.54  35.03  34.01  34.01 
02/28/2025 34.54  35.03  34.01  34.01  7,616 
02/27/2025 36.20  36.22  35.36  35.37  4,200 
02/26/2025 36.49  37.09  36.49  37.05  12,200 
02/25/2025 37.19  37.19  35.58  36.55  32,084 
02/24/2025 37.59  37.66  36.75  37.57  20,800 
02/21/2025 38.14  38.14  37.09  37.09  16,186 
02/20/2025 37.86  38.45  37.86  38.24  6,407 
02/19/2025 37.38  37.71  37.21  37.66  17,300 
02/18/2025 37.62  37.92  37.10  37.71  19,900 
02/14/2025 37.60  37.60  36.48  36.62  11,248 
02/13/2025 38.04  38.55  37.47  38.23  17,068 
02/12/2025 37.12  38.09  36.89  37.88  8,260 
02/11/2025 37.53  37.88  37.34  37.43  11,600 
02/10/2025 37.69  37.92  37.47  37.92  12,985 
02/07/2025 36.88  37.09  36.29  36.43  6,890 
02/06/2025 36.55  36.55  36.03  36.38  6,841 
02/05/2025 35.97  36.93  35.97  36.26  5,755 
02/04/2025 35.36  35.55  35.17  35.48  4,525 
02/03/2025 34.51  35.16  34.51  34.86  60,440 
01/31/2025 34.59  34.90  34.09  34.13  2,478 
01/30/2025 33.92  34.90  33.92  34.70  14,500 
01/29/2025 32.98  33.26  32.87  32.96  2,000 
01/28/2025 32.52  32.90  32.52  32.89  50,585 
01/27/2025 32.83  32.83  31.91  32.34  5,139 
01/24/2025 33.18  33.44  33.17  33.17  4,200 
01/23/2025 32.38  32.67  32.10  32.62  2,100 
01/22/2025 32.89  33.14  32.50  32.91  4,200 
01/21/2025 32.67  32.89  32.67  32.70  2,135 
01/17/2025 31.55  31.91  31.55  31.87  2,100 
01/16/2025 31.99  32.45  31.79  31.79  10,000 
01/15/2025 31.14  31.72  31.10  31.65  2,000 
01/14/2025 31.04  31.04  31.04  31.04  200.00 
01/13/2025 30.50  30.50  30.10  30.17  5,900 
01/10/2025 30.50  31.50  30.50  30.95  7,900 
01/08/2025 29.90  30.35  29.90  30.33  5,600 
01/07/2025 30.00  30.00  29.56  29.66  2,055 
01/06/2025 29.28  29.32  28.95  28.97  7,546 
01/03/2025 29.77  29.77  29.46  29.46  1,200 
01/02/2025 29.48  29.90  29.48  29.90  2,500 
12/31/2024 28.34  28.53  28.30  28.53  14,900 
12/30/2024 28.22  28.26  27.93  28.26  95,600 
12/27/2024 28.62  28.67  28.43  28.67  30,700 
12/26/2024 28.98  29.08  28.98  29.08  500.00 
12/24/2024 28.51  28.82  28.42  28.82  3,000 
12/23/2024 28.60  28.78  28.60  28.78  4,000 
12/20/2024 28.49  29.02  28.49  28.90  600.00 
12/19/2024 28.37  28.37  28.09  28.22  4,300 
12/18/2024 29.97  29.97  28.25  28.35  6,600 
12/17/2024 29.90  30.29  29.90  30.12  4,900 
12/16/2024 30.64  30.64  30.39  30.43  2,000 
12/13/2024 30.72  30.72  30.56  30.56  700.00 
12/12/2024 31.95  31.97  31.65  31.74  2,600 
12/11/2024 32.47  33.24  32.17  33.24  5,300 
12/10/2024 32.06  32.15  31.88  32.02  4,200 
12/09/2024 31.69  32.17  31.63  31.63  2,300 
12/06/2024 30.87  30.87  30.47  30.57  3,500 
12/05/2024 31.43  31.63  30.71  31.06  4,700 
12/04/2024 31.60  31.60  31.26  31.35  6,600 
12/03/2024 31.12  31.47  31.12  31.37  5,300 
12/02/2024 30.83  30.83  30.48  30.72  1,700 

About WisdomTree Efficient Etf history

WisdomTree Efficient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Efficient Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Efficient stock prices may prove useful in developing a viable investing in WisdomTree Efficient

WisdomTree Efficient Etf Technical Analysis

WisdomTree Efficient technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Efficient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Efficient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

WisdomTree Efficient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Efficient's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Efficient Gold offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree Efficient's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree Efficient Gold Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree Efficient Gold Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Efficient Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of WisdomTree Efficient Gold is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Efficient's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Efficient's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Efficient's market value can be influenced by many factors that don't directly affect WisdomTree Efficient's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Efficient's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Efficient is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Efficient's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.