Wisdomtree Efficient Gold Etf Price History
GDMN Etf | USD 34.01 1.36 3.85% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Efficient stands at 34.01, as last reported on the 2nd of March, with the highest price reaching 35.03 and the lowest price hitting 34.01 during the day. WisdomTree Efficient appears to be very steady, given 3 months investment horizon. WisdomTree Efficient Gold shows Sharpe Ratio of 0.0814, which attests that the etf had a 0.0814 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Efficient Gold, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Efficient's Market Risk Adjusted Performance of 1.54, mean deviation of 1.92, and Downside Deviation of 2.66 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.0814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GDMN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WisdomTree Efficient is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Efficient by adding it to a well-diversified portfolio.
WisdomTree Efficient Etf Price History Chart
There are several ways to analyze WisdomTree Efficient Gold Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Efficient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 38.24 |
Lowest Price | December 19, 2024 | 28.22 |
WisdomTree Efficient March 2, 2025 Etf Price Synopsis
Various analyses of WisdomTree Efficient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Efficient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Efficient Price Daily Balance Of Power | (1.33) | |
WisdomTree Efficient Price Action Indicator | (1.19) | |
WisdomTree Efficient Price Rate Of Daily Change | 0.96 |
WisdomTree Efficient March 2, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Efficient for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 10.02 with a coefficient of variation of 9.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.76. The median price for the last 90 days is 32.02.Open | High | Low | Close | Volume | ||
03/02/2025 | 34.54 | 35.03 | 34.01 | 34.01 | ||
02/28/2025 | 34.54 | 35.03 | 34.01 | 34.01 | 7,616 | |
02/27/2025 | 36.20 | 36.22 | 35.36 | 35.37 | 4,200 | |
02/26/2025 | 36.49 | 37.09 | 36.49 | 37.05 | 12,200 | |
02/25/2025 | 37.19 | 37.19 | 35.58 | 36.55 | 32,084 | |
02/24/2025 | 37.59 | 37.66 | 36.75 | 37.57 | 20,800 | |
02/21/2025 | 38.14 | 38.14 | 37.09 | 37.09 | 16,186 | |
02/20/2025 | 37.86 | 38.45 | 37.86 | 38.24 | 6,407 | |
02/19/2025 | 37.38 | 37.71 | 37.21 | 37.66 | 17,300 | |
02/18/2025 | 37.62 | 37.92 | 37.10 | 37.71 | 19,900 | |
02/14/2025 | 37.60 | 37.60 | 36.48 | 36.62 | 11,248 | |
02/13/2025 | 38.04 | 38.55 | 37.47 | 38.23 | 17,068 | |
02/12/2025 | 37.12 | 38.09 | 36.89 | 37.88 | 8,260 | |
02/11/2025 | 37.53 | 37.88 | 37.34 | 37.43 | 11,600 | |
02/10/2025 | 37.69 | 37.92 | 37.47 | 37.92 | 12,985 | |
02/07/2025 | 36.88 | 37.09 | 36.29 | 36.43 | 6,890 | |
02/06/2025 | 36.55 | 36.55 | 36.03 | 36.38 | 6,841 | |
02/05/2025 | 35.97 | 36.93 | 35.97 | 36.26 | 5,755 | |
02/04/2025 | 35.36 | 35.55 | 35.17 | 35.48 | 4,525 | |
02/03/2025 | 34.51 | 35.16 | 34.51 | 34.86 | 60,440 | |
01/31/2025 | 34.59 | 34.90 | 34.09 | 34.13 | 2,478 | |
01/30/2025 | 33.92 | 34.90 | 33.92 | 34.70 | 14,500 | |
01/29/2025 | 32.98 | 33.26 | 32.87 | 32.96 | 2,000 | |
01/28/2025 | 32.52 | 32.90 | 32.52 | 32.89 | 50,585 | |
01/27/2025 | 32.83 | 32.83 | 31.91 | 32.34 | 5,139 | |
01/24/2025 | 33.18 | 33.44 | 33.17 | 33.17 | 4,200 | |
01/23/2025 | 32.38 | 32.67 | 32.10 | 32.62 | 2,100 | |
01/22/2025 | 32.89 | 33.14 | 32.50 | 32.91 | 4,200 | |
01/21/2025 | 32.67 | 32.89 | 32.67 | 32.70 | 2,135 | |
01/17/2025 | 31.55 | 31.91 | 31.55 | 31.87 | 2,100 | |
01/16/2025 | 31.99 | 32.45 | 31.79 | 31.79 | 10,000 | |
01/15/2025 | 31.14 | 31.72 | 31.10 | 31.65 | 2,000 | |
01/14/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 200.00 | |
01/13/2025 | 30.50 | 30.50 | 30.10 | 30.17 | 5,900 | |
01/10/2025 | 30.50 | 31.50 | 30.50 | 30.95 | 7,900 | |
01/08/2025 | 29.90 | 30.35 | 29.90 | 30.33 | 5,600 | |
01/07/2025 | 30.00 | 30.00 | 29.56 | 29.66 | 2,055 | |
01/06/2025 | 29.28 | 29.32 | 28.95 | 28.97 | 7,546 | |
01/03/2025 | 29.77 | 29.77 | 29.46 | 29.46 | 1,200 | |
01/02/2025 | 29.48 | 29.90 | 29.48 | 29.90 | 2,500 | |
12/31/2024 | 28.34 | 28.53 | 28.30 | 28.53 | 14,900 | |
12/30/2024 | 28.22 | 28.26 | 27.93 | 28.26 | 95,600 | |
12/27/2024 | 28.62 | 28.67 | 28.43 | 28.67 | 30,700 | |
12/26/2024 | 28.98 | 29.08 | 28.98 | 29.08 | 500.00 | |
12/24/2024 | 28.51 | 28.82 | 28.42 | 28.82 | 3,000 | |
12/23/2024 | 28.60 | 28.78 | 28.60 | 28.78 | 4,000 | |
12/20/2024 | 28.49 | 29.02 | 28.49 | 28.90 | 600.00 | |
12/19/2024 | 28.37 | 28.37 | 28.09 | 28.22 | 4,300 | |
12/18/2024 | 29.97 | 29.97 | 28.25 | 28.35 | 6,600 | |
12/17/2024 | 29.90 | 30.29 | 29.90 | 30.12 | 4,900 | |
12/16/2024 | 30.64 | 30.64 | 30.39 | 30.43 | 2,000 | |
12/13/2024 | 30.72 | 30.72 | 30.56 | 30.56 | 700.00 | |
12/12/2024 | 31.95 | 31.97 | 31.65 | 31.74 | 2,600 | |
12/11/2024 | 32.47 | 33.24 | 32.17 | 33.24 | 5,300 | |
12/10/2024 | 32.06 | 32.15 | 31.88 | 32.02 | 4,200 | |
12/09/2024 | 31.69 | 32.17 | 31.63 | 31.63 | 2,300 | |
12/06/2024 | 30.87 | 30.87 | 30.47 | 30.57 | 3,500 | |
12/05/2024 | 31.43 | 31.63 | 30.71 | 31.06 | 4,700 | |
12/04/2024 | 31.60 | 31.60 | 31.26 | 31.35 | 6,600 | |
12/03/2024 | 31.12 | 31.47 | 31.12 | 31.37 | 5,300 | |
12/02/2024 | 30.83 | 30.83 | 30.48 | 30.72 | 1,700 |
About WisdomTree Efficient Etf history
WisdomTree Efficient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Efficient Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Efficient stock prices may prove useful in developing a viable investing in WisdomTree Efficient
WisdomTree Efficient Etf Technical Analysis
WisdomTree Efficient technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
WisdomTree Efficient Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Efficient's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0674 | |||
Jensen Alpha | 0.1914 | |||
Total Risk Alpha | 0.2641 | |||
Sortino Ratio | 0.0795 | |||
Treynor Ratio | 1.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Efficient Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of WisdomTree Efficient Gold is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Efficient's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Efficient's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Efficient's market value can be influenced by many factors that don't directly affect WisdomTree Efficient's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Efficient's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Efficient is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Efficient's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.