Alpha Architect Gdsdn Etf Price History
GDMA Etf | USD 32.09 0.27 0.83% |
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Architect stands at 32.09, as last reported on the 2nd of March, with the highest price reaching 32.09 and the lowest price hitting 32.00 during the day. Alpha Architect Gdsdn secures Sharpe Ratio (or Efficiency) of -0.0211, which signifies that the etf had a -0.0211 % return per unit of risk over the last 3 months. Alpha Architect Gdsdn exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Architect's Mean Deviation of 0.3939, risk adjusted performance of (0.02), and Standard Deviation of 0.54 to double-check the risk estimate we provide.
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = -0.0211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDMA |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpha Architect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding Alpha Architect to a well-diversified portfolio.
Alpha Architect Etf Price History Chart
There are several ways to analyze Alpha Architect Gdsdn Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 32.75 |
Lowest Price | January 13, 2025 | 31.51 |
Alpha Architect March 2, 2025 Etf Price Synopsis
Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.Alpha Architect Price Action Indicator | (0.09) | |
Alpha Architect Price Rate Of Daily Change | 0.99 | |
Alpha Architect Price Daily Balance Of Power | (3.00) |
Alpha Architect March 2, 2025 Etf Price Analysis
Alpha Etf Price History Data
The price series of Alpha Architect for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.24 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.2. The median price for the last 90 days is 32.34. The company completed dividends distribution on 24th of March 2020.Open | High | Low | Close | Volume | ||
03/02/2025 | 32.02 | 32.09 | 32.00 | 32.09 | ||
02/28/2025 | 32.02 | 32.09 | 32.00 | 32.09 | 3,251 | |
02/27/2025 | 32.22 | 32.28 | 32.09 | 32.09 | 2,878 | |
02/26/2025 | 32.45 | 32.47 | 32.32 | 32.36 | 2,400 | |
02/25/2025 | 32.22 | 32.33 | 32.18 | 32.32 | 2,500 | |
02/24/2025 | 32.37 | 32.43 | 32.36 | 32.36 | 6,734 | |
02/21/2025 | 32.64 | 32.64 | 32.48 | 32.48 | 5,642 | |
02/20/2025 | 32.69 | 32.75 | 32.69 | 32.75 | 1,100 | |
02/19/2025 | 32.58 | 32.66 | 32.58 | 32.66 | 4,574 | |
02/18/2025 | 32.62 | 32.72 | 32.60 | 32.62 | 1,500 | |
02/14/2025 | 32.63 | 32.64 | 32.55 | 32.58 | 8,578 | |
02/13/2025 | 32.46 | 32.55 | 32.46 | 32.55 | 1,355 | |
02/12/2025 | 32.45 | 32.45 | 32.39 | 32.39 | 6,800 | |
02/11/2025 | 32.38 | 32.41 | 32.37 | 32.41 | 685.00 | |
02/10/2025 | 32.47 | 32.47 | 32.47 | 32.47 | 200.00 | |
02/07/2025 | 32.26 | 32.26 | 32.26 | 32.26 | 449.00 | |
02/06/2025 | 32.44 | 32.44 | 32.44 | 32.44 | 251.00 | |
02/05/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 310.00 | |
02/04/2025 | 32.30 | 32.36 | 32.30 | 32.36 | 800.00 | |
02/03/2025 | 32.01 | 32.26 | 31.99 | 32.23 | 7,300 | |
01/31/2025 | 32.57 | 32.57 | 32.34 | 32.36 | 3,700 | |
01/30/2025 | 32.50 | 32.51 | 32.46 | 32.46 | 1,500 | |
01/29/2025 | 32.34 | 32.37 | 32.32 | 32.37 | 6,000 | |
01/28/2025 | 32.36 | 32.37 | 32.33 | 32.34 | 11,400 | |
01/27/2025 | 32.24 | 32.24 | 32.18 | 32.23 | 600.00 | |
01/24/2025 | 32.50 | 32.56 | 32.48 | 32.48 | 10,600 | |
01/23/2025 | 32.38 | 32.47 | 32.38 | 32.46 | 800.00 | |
01/22/2025 | 32.73 | 32.73 | 32.39 | 32.40 | 1,000.00 | |
01/21/2025 | 32.25 | 32.37 | 32.25 | 32.35 | 700.00 | |
01/17/2025 | 32.16 | 32.22 | 32.16 | 32.17 | 2,800 | |
01/16/2025 | 31.94 | 32.02 | 31.94 | 32.00 | 9,000 | |
01/15/2025 | 31.87 | 32.00 | 31.87 | 31.94 | 34,500 | |
01/14/2025 | 31.60 | 31.60 | 31.51 | 31.56 | 7,600 | |
01/13/2025 | 31.39 | 31.51 | 31.39 | 31.51 | 500.00 | |
01/10/2025 | 31.32 | 31.57 | 31.32 | 31.52 | 6,000 | |
01/08/2025 | 31.68 | 31.75 | 31.65 | 31.75 | 2,200 | |
01/07/2025 | 31.96 | 31.96 | 31.80 | 31.80 | 202.00 | |
01/06/2025 | 32.20 | 32.24 | 32.09 | 32.09 | 11,160 | |
01/03/2025 | 31.83 | 31.92 | 31.83 | 31.92 | 4,400 | |
01/02/2025 | 31.75 | 31.75 | 31.60 | 31.71 | 4,200 | |
12/31/2024 | 31.66 | 31.66 | 31.60 | 31.63 | 27,400 | |
12/30/2024 | 31.61 | 31.64 | 31.61 | 31.64 | 500.00 | |
12/27/2024 | 31.79 | 31.88 | 31.79 | 31.85 | 20,400 | |
12/26/2024 | 32.01 | 32.08 | 32.01 | 32.07 | 7,800 | |
12/24/2024 | 31.92 | 32.07 | 31.92 | 32.07 | 1,000.00 | |
12/23/2024 | 31.66 | 31.86 | 31.66 | 31.81 | 3,000 | |
12/20/2024 | 31.76 | 31.83 | 31.76 | 31.78 | 300.00 | |
12/19/2024 | 31.75 | 31.78 | 31.60 | 31.60 | 800.00 | |
12/18/2024 | 32.37 | 32.39 | 31.74 | 31.74 | 2,000 | |
12/17/2024 | 32.39 | 32.42 | 32.35 | 32.42 | 5,800 | |
12/16/2024 | 32.44 | 32.53 | 32.44 | 32.50 | 1,900 | |
12/13/2024 | 32.47 | 32.47 | 32.32 | 32.36 | 900.00 | |
12/12/2024 | 32.40 | 32.46 | 32.38 | 32.39 | 2,000 | |
12/11/2024 | 32.56 | 32.56 | 32.56 | 32.56 | 30,900 | |
12/10/2024 | 32.24 | 32.24 | 32.22 | 32.22 | 200.00 | |
12/09/2024 | 32.40 | 32.40 | 32.25 | 32.27 | 2,600 | |
12/06/2024 | 32.47 | 32.50 | 32.44 | 32.50 | 700.00 | |
12/05/2024 | 32.48 | 32.53 | 32.40 | 32.40 | 4,100 | |
12/04/2024 | 32.42 | 32.47 | 32.42 | 32.47 | 300.00 | |
12/03/2024 | 32.37 | 32.37 | 32.32 | 32.34 | 2,300 | |
12/02/2024 | 32.34 | 32.34 | 32.30 | 32.34 | 300.00 |
About Alpha Architect Etf history
Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Gdsdn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in asset classes that the funds portfolio managers believe offer the most attractive combined riskreturn opportunities. GadsdenA DynamicA is traded on NYSEARCA Exchange in the United States.
Alpha Architect Etf Technical Analysis
Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Alpha Architect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alpha Architect Gdsdn. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Alpha Architect Gdsdn is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.