Alpha Architect Gdsdn Etf Price History

GDMA Etf  USD 32.16  0.02  0.06%   
Below is the normalized historical share price chart for Alpha Architect Gdsdn extending back to November 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha Architect stands at 32.16, as last reported on the 29th of March, with the highest price reaching 32.19 and the lowest price hitting 32.02 during the day.
3 y Volatility
6.27
200 Day MA
32.0976
1 y Volatility
6.91
50 Day MA
32.2938
Inception Date
2018-11-14
 
Covid
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. At this point, Alpha Architect is very steady. Alpha Architect Gdsdn secures Sharpe Ratio (or Efficiency) of 0.0608, which signifies that the etf had a 0.0608 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Architect Gdsdn, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Downside Deviation of 0.4965, mean deviation of 0.3548, and Risk Adjusted Performance of 0.0423 to double-check if the risk estimate we provide is consistent with the expected return of 0.0278%.
  
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDMA

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Alpha Architect is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.4 K

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect Gdsdn Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202532.75
Lowest PriceJanuary 13, 202531.51

Alpha Architect March 29, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator 0.04 
Alpha Architect Price Rate Of Daily Change 1.00 
Alpha Architect Price Daily Balance Of Power(0.12)

Alpha Architect March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect Gdsdn Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect Gdsdn Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.24 with a coefficient of variation of 0.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.16. The median price for the last 90 days is 32.22. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
03/29/2025
 32.02  32.19  32.02  32.16 
03/27/2025 32.02  32.19  32.02  32.16  2,687 
03/26/2025 32.19  32.19  32.15  32.18  3,731 
03/25/2025 32.33  32.35  32.30  32.30  4,920 
03/24/2025 32.25  32.25  32.19  32.22  2,700 
03/21/2025 32.21  32.24  32.21  32.22  8,325 
03/20/2025 32.41  32.41  32.36  32.37  1,100 
03/19/2025 32.36  32.47  32.36  32.47  5,769 
03/18/2025 32.37  32.37  32.37  32.37  838.00 
03/17/2025 32.28  32.38  32.28  32.38  1,156 
03/14/2025 32.10  32.22  32.10  32.21  1,390 
03/13/2025 31.93  31.93  31.93  31.93  256.00 
03/12/2025 31.93  31.98  31.93  31.97  5,162 
03/11/2025 32.30  32.30  31.85  31.90  5,900 
03/10/2025 31.83  31.91  31.81  31.91  2,130 
03/07/2025 32.14  32.21  32.11  32.20  5,548 
03/06/2025 32.23  32.23  32.16  32.18  527.00 
03/05/2025 32.15  32.35  32.15  32.32  1,300 
03/04/2025 31.94  31.94  31.94  31.94  6.00 
03/03/2025 32.25  32.26  31.92  31.95  13,600 
02/28/2025 32.02  32.09  32.00  32.09  3,251 
02/27/2025 32.22  32.28  32.09  32.09  2,878 
02/26/2025 32.45  32.47  32.32  32.36  2,400 
02/25/2025 32.22  32.33  32.18  32.32  2,500 
02/24/2025 32.37  32.43  32.36  32.36  6,734 
02/21/2025 32.64  32.64  32.48  32.48  5,642 
02/20/2025 32.69  32.75  32.69  32.75  1,100 
02/19/2025 32.58  32.66  32.58  32.66  4,574 
02/18/2025 32.62  32.72  32.60  32.62  1,500 
02/14/2025 32.63  32.64  32.55  32.58  8,578 
02/13/2025 32.46  32.55  32.46  32.55  1,355 
02/12/2025 32.45  32.45  32.39  32.39  6,800 
02/11/2025 32.38  32.41  32.37  32.41  685.00 
02/10/2025 32.47  32.47  32.47  32.47  200.00 
02/07/2025 32.26  32.26  32.26  32.26  449.00 
02/06/2025 32.44  32.44  32.44  32.44  251.00 
02/05/2025 32.39  32.39  32.39  32.39  310.00 
02/04/2025 32.30  32.36  32.30  32.36  800.00 
02/03/2025 32.01  32.26  31.99  32.23  7,300 
01/31/2025 32.57  32.57  32.34  32.36  3,700 
01/30/2025 32.50  32.51  32.46  32.46  1,500 
01/29/2025 32.34  32.37  32.32  32.37  6,000 
01/28/2025 32.36  32.37  32.33  32.34  11,400 
01/27/2025 32.24  32.24  32.18  32.23  600.00 
01/24/2025 32.50  32.56  32.48  32.48  10,600 
01/23/2025 32.38  32.47  32.38  32.46  800.00 
01/22/2025 32.73  32.73  32.39  32.40  1,000.00 
01/21/2025 32.25  32.37  32.25  32.35  700.00 
01/17/2025 32.16  32.22  32.16  32.17  2,800 
01/16/2025 31.94  32.02  31.94  32.00  9,000 
01/15/2025 31.87  32.00  31.87  31.94  34,500 
01/14/2025 31.60  31.60  31.51  31.56  7,600 
01/13/2025 31.39  31.51  31.39  31.51  500.00 
01/10/2025 31.32  31.57  31.32  31.52  6,000 
01/08/2025 31.68  31.75  31.65  31.75  2,200 
01/07/2025 31.96  31.96  31.80  31.80  202.00 
01/06/2025 32.20  32.24  32.09  32.09  11,160 
01/03/2025 31.83  31.92  31.83  31.92  4,400 
01/02/2025 31.75  31.75  31.60  31.71  4,200 
12/31/2024 31.66  31.66  31.60  31.63  27,400 
12/30/2024 31.61  31.64  31.61  31.64  500.00 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Gdsdn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in asset classes that the funds portfolio managers believe offer the most attractive combined riskreturn opportunities. GadsdenA DynamicA is traded on NYSEARCA Exchange in the United States.

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Gdsdn offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alpha Architect's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alpha Architect Gdsdn Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Alpha Architect Gdsdn Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alpha Architect Gdsdn. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Alpha Architect Gdsdn is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.