Greenland Minerals And Stock Price History

GDLNF Stock  USD 0.05  0.01  16.67%   
If you're considering investing in Greenland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenland Minerals stands at 0.05, as last reported on the 30th of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. Greenland Minerals is out of control given 3 months investment horizon. Greenland Minerals And holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Greenland Minerals And Market Risk Adjusted Performance of 1.34, risk adjusted performance of 0.1435, and Downside Deviation of 16.96 to evaluate company specific risk that cannot be diversified away.
  
Greenland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average ReturnsGDLNF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.17
  actual daily
96
96% of assets are less volatile

Expected Return

 2.46
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Greenland Minerals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenland Minerals by adding it to a well-diversified portfolio.

Greenland Minerals Pink Sheet Price History Chart

There are several ways to analyze Greenland Stock price data. The simplest method is using a basic Greenland candlestick price chart, which shows Greenland Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.07
Lowest PriceDecember 31, 20240.02

Greenland Minerals March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Greenland Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenland Pink Sheet. It can be used to describe the percentage change in the price of Greenland Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenland Pink Sheet.
Greenland Minerals Price Rate Of Daily Change 0.83 
Greenland Minerals Price Daily Balance Of Power(0.50)

Greenland Minerals March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenland Minerals intraday prices and daily technical indicators to check the level of noise trading in Greenland Stock and then apply it to test your longer-term investment strategies against Greenland.

Greenland Pink Sheet Price History Data

The price series of Greenland Minerals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 24.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1031:1000 stock split on 12th of June 2014.
OpenHighLowCloseVolume
03/30/2025
 0.06  0.06  0.04  0.05 
03/28/2025 0.06  0.06  0.04  0.05  152,500 
03/27/2025 0.06  0.06  0.05  0.06  70,700 
03/26/2025 0.05  0.06  0.04  0.05  1,289,800 
03/25/2025 0.06  0.06  0.05  0.05  370,500 
03/24/2025 0.06  0.06  0.05  0.05  280,000 
03/21/2025 0.05  0.05  0.05  0.05  34,300 
03/20/2025 0.05  0.05  0.04  0.05  61,000 
03/19/2025 0.05  0.05  0.05  0.05  363,000 
03/18/2025 0.05  0.05  0.05  0.05  122,600 
03/17/2025 0.06  0.06  0.05  0.06  37,400 
03/14/2025 0.05  0.06  0.05  0.06  60,000 
03/13/2025 0.06  0.06  0.05  0.05  10,717 
03/12/2025 0.06  0.06  0.04  0.05  205,900 
03/11/2025 0.05  0.06  0.04  0.06  288,900 
03/10/2025 0.05  0.05  0.05  0.05  116,300 
03/07/2025 0.06  0.06  0.05  0.05  26,000 
03/06/2025 0.05  0.05  0.05  0.05  244,700 
03/05/2025 0.04  0.06  0.04  0.05  599,900 
03/04/2025 0.06  0.06  0.04  0.04  99,400 
03/03/2025 0.06  0.06  0.04  0.04  209,800 
02/28/2025 0.04  0.05  0.04  0.05  16,000 
02/27/2025 0.05  0.06  0.04  0.05  67,700 
02/26/2025 0.03  0.06  0.03  0.05  53,000 
02/25/2025 0.04  0.06  0.04  0.04  69,381 
02/24/2025 0.05  0.06  0.04  0.05  504,200 
02/21/2025 0.05  0.05  0.04  0.05  27,600 
02/20/2025 0.05  0.06  0.04  0.05  158,300 
02/19/2025 0.05  0.06  0.04  0.05  463,000 
02/18/2025 0.04  0.05  0.03  0.05  532,600 
02/14/2025 0.05  0.05  0.04  0.05  551,200 
02/13/2025 0.05  0.05  0.04  0.05  657,000 
02/12/2025 0.05  0.05  0.05  0.05  145,000 
02/11/2025 0.05  0.06  0.05  0.05  221,400 
02/10/2025 0.05  0.05  0.05  0.05  13,000 
02/07/2025 0.04  0.05  0.04  0.05  69,700 
02/06/2025 0.05  0.05  0.04  0.05  17,999 
02/05/2025 0.06  0.06  0.05  0.05  27,500 
02/04/2025 0.05  0.06  0.04  0.06  143,355 
02/03/2025 0.08  0.08  0.04  0.04  133,862 
01/31/2025 0.03  0.06  0.03  0.05  119,000 
01/30/2025 0.05  0.06  0.04  0.04  435,200 
01/29/2025 0.05  0.05  0.04  0.04  47,100 
01/28/2025 0.05  0.05  0.04  0.04  112,739 
01/27/2025 0.05  0.05  0.04  0.04  575,184 
01/24/2025 0.07  0.07  0.04  0.05  1,202,800 
01/23/2025 0.06  0.06  0.05  0.06  276,000 
01/22/2025 0.05  0.06  0.05  0.06  509,700 
01/21/2025 0.05  0.07  0.05  0.06  458,000 
01/17/2025 0.06  0.07  0.05  0.05  621,500 
01/16/2025 0.06  0.07  0.05  0.06  342,500 
01/15/2025 0.07  0.07  0.06  0.06  1,036,700 
01/14/2025 0.06  0.07  0.06  0.07  1,023,800 
01/13/2025 0.05  0.07  0.05  0.06  953,500 
01/10/2025 0.05  0.06  0.05  0.05  1,079,300 
01/08/2025 0.04  0.06  0.04  0.05  1,755,700 
01/07/2025 0.04  0.04  0.03  0.03  4,214,700 
01/06/2025 0.04  0.04  0.03  0.03  1,509,600 
01/03/2025 0.03  0.03  0.03  0.03  91,000 
01/02/2025 0.03  0.03  0.03  0.03  747,200 
12/31/2024 0.02  0.03  0.02  0.02  286,900 

About Greenland Minerals Pink Sheet history

Greenland Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenland Minerals And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenland Minerals stock prices may prove useful in developing a viable investing in Greenland Minerals
Greenland Minerals Limited engages in the mineral exploration and evaluation activities in Australia. The company was incorporated in 2006 and is headquartered in Subiaco, Australia. Greenland Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Greenland Minerals Pink Sheet Technical Analysis

Greenland Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenland Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenland Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Greenland Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenland Minerals' price direction in advance. Along with the technical and fundamental analysis of Greenland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenland Pink Sheet analysis

When running Greenland Minerals' price analysis, check to measure Greenland Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenland Minerals is operating at the current time. Most of Greenland Minerals' value examination focuses on studying past and present price action to predict the probability of Greenland Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenland Minerals' price. Additionally, you may evaluate how the addition of Greenland Minerals to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals