Goodfellow Stock Price History

GDL Stock  CAD 12.11  0.09  0.74%   
Below is the normalized historical share price chart for Goodfellow extending back to November 19, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goodfellow stands at 12.11, as last reported on the 27th of February, with the highest price reaching 12.47 and the lowest price hitting 12.11 during the day.
200 Day MA
13.7754
50 Day MA
12.5116
Beta
1.06
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goodfellow Stock, it is important to understand the factors that can impact its price. Goodfellow holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Goodfellow exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodfellow's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.75), and Standard Deviation of 1.74 to validate the risk estimate we provide.
  
As of the 27th of February 2025, Total Stockholder Equity is likely to drop to about 117.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 9.4 M. At this time, Goodfellow's Price Fair Value is very stable compared to the past year. Goodfellow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDL

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goodfellow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodfellow by adding Goodfellow to a well-diversified portfolio.
Price Book
0.4945
Enterprise Value Ebitda
4.2083
Price Sales
0.2018
Shares Float
4.9 M
Earnings Share
1.58

Goodfellow Stock Price History Chart

There are several ways to analyze Goodfellow Stock price data. The simplest method is using a basic Goodfellow candlestick price chart, which shows Goodfellow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.86
Lowest PriceFebruary 3, 202511.9

Goodfellow February 27, 2025 Stock Price Synopsis

Various analyses of Goodfellow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodfellow Stock. It can be used to describe the percentage change in the price of Goodfellow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodfellow Stock.
Goodfellow Price Daily Balance Of Power(0.25)
Goodfellow Accumulation Distribution 23.12 
Goodfellow Price Rate Of Daily Change 0.99 
Goodfellow Price Action Indicator(0.23)
Goodfellow Market Facilitation Index 0.0004 

Goodfellow February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodfellow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodfellow intraday prices and daily technical indicators to check the level of noise trading in Goodfellow Stock and then apply it to test your longer-term investment strategies against Goodfellow.

Goodfellow Stock Price History Data

The price series of Goodfellow for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.96 with a coefficient of variation of 4.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.76. The median price for the last 90 days is 12.5. The company completed 2:1 stock split on 17th of January 2007. Goodfellow completed dividends distribution on 2025-03-05.
OpenHighLowCloseVolume
02/27/2025 12.47  12.47  12.11  12.11  801.00 
02/26/2025 12.10  12.20  12.10  12.20  1,600 
02/25/2025 12.12  12.19  12.10  12.10  3,133 
02/24/2025 12.29  12.30  12.11  12.12  1,626 
02/21/2025 12.11  12.31  12.10  12.31  601.00 
02/20/2025 12.12  12.33  12.12  12.33  2,100 
02/19/2025 12.47  12.50  12.47  12.50  2,349 
02/18/2025 12.48  12.48  12.19  12.47  3,839 
02/14/2025 12.20  12.20  12.11  12.14  855.00 
02/13/2025 12.03  12.03  12.01  12.01  404.00 
02/12/2025 12.12  12.27  12.12  12.25  800.00 
02/11/2025 12.27  12.27  11.65  11.94  5,318 
02/10/2025 12.50  12.50  12.25  12.50  2,800 
02/07/2025 12.38  12.50  12.38  12.50  1,025 
02/06/2025 12.30  12.36  12.30  12.36  421.00 
02/05/2025 11.95  12.34  11.95  12.31  1,368 
02/04/2025 11.99  11.99  11.99  11.99  500.00 
02/03/2025 12.04  12.05  11.20  11.90  7,200 
01/31/2025 12.62  12.62  12.26  12.30  4,100 
01/30/2025 12.15  12.69  12.15  12.69  7,800 
01/29/2025 12.13  12.13  12.13  12.13  100.00 
01/28/2025 12.25  12.45  12.25  12.25  600.00 
01/27/2025 12.29  12.29  12.29  12.29  200.00 
01/24/2025 12.11  12.12  12.05  12.12  2,700 
01/23/2025 12.07  12.12  12.07  12.10  3,800 
01/22/2025 12.11  12.25  12.10  12.10  4,100 
01/21/2025 12.35  12.35  12.06  12.16  2,000 
01/20/2025 12.35  12.37  12.06  12.37  3,800 
01/17/2025 12.60  12.60  12.29  12.37  3,000 
01/16/2025 12.25  12.61  12.25  12.61  3,200 
01/15/2025 12.33  12.59  12.17  12.21  5,600 
01/14/2025 12.28  12.29  12.28  12.29  1,600 
01/13/2025 12.15  12.15  12.15  12.15  300.00 
01/10/2025 12.32  12.32  12.04  12.10  1,600 
01/09/2025 12.34  12.34  12.00  12.05  5,300 
01/08/2025 12.30  12.39  12.16  12.16  3,500 
01/07/2025 12.15  12.30  12.15  12.30  2,500 
01/06/2025 12.56  12.98  12.00  12.25  19,000 
01/03/2025 13.17  13.17  12.54  12.99  8,200 
01/02/2025 13.37  13.37  13.10  13.10  1,700 
12/31/2024 13.03  13.10  13.02  13.10  2,300 
12/30/2024 13.02  13.44  13.02  13.05  8,600 
12/27/2024 13.12  13.31  13.12  13.17  5,900 
12/24/2024 13.40  13.40  13.02  13.11  1,200 
12/23/2024 13.50  13.79  13.20  13.79  4,000 
12/20/2024 13.20  13.49  13.20  13.49  1,200 
12/19/2024 13.21  13.47  13.20  13.20  4,200 
12/18/2024 13.13  13.53  13.13  13.29  8,000 
12/17/2024 13.05  13.12  13.00  13.12  2,200 
12/16/2024 13.15  13.25  13.00  13.00  3,800 
12/13/2024 13.64  13.64  13.18  13.18  2,200 
12/12/2024 13.24  13.24  13.13  13.14  5,600 
12/11/2024 13.28  13.28  13.25  13.25  1,800 
12/10/2024 13.40  13.43  13.28  13.33  11,900 
12/09/2024 13.48  13.48  13.34  13.40  4,200 
12/06/2024 13.58  13.58  13.38  13.51  6,000 
12/05/2024 13.64  13.64  13.58  13.60  5,400 
12/04/2024 13.64  13.64  13.61  13.63  4,200 
12/03/2024 13.86  13.86  13.63  13.63  3,300 
12/02/2024 13.68  13.76  13.63  13.76  2,800 
11/29/2024 13.78  13.86  13.78  13.86  1,100 

About Goodfellow Stock history

Goodfellow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodfellow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodfellow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodfellow stock prices may prove useful in developing a viable investing in Goodfellow
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 M9.4 M
Net Income Applicable To Common Shares7.6 M10.7 M

Goodfellow Quarterly Net Working Capital

141.74 Million

Goodfellow Stock Technical Analysis

Goodfellow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodfellow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodfellow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Goodfellow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodfellow's price direction in advance. Along with the technical and fundamental analysis of Goodfellow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodfellow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goodfellow Stock

Goodfellow financial ratios help investors to determine whether Goodfellow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodfellow with respect to the benefits of owning Goodfellow security.