Harbor Dividend Growth Etf Price History

GDIV Etf  USD 14.47  0.27  1.83%   
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Dividend stands at 14.47, as last reported on the 30th of March, with the highest price reaching 14.64 and the lowest price hitting 14.43 during the day. Harbor Dividend Growth holds Efficiency (Sharpe) Ratio of -0.0923, which attests that the entity had a -0.0923 % return per unit of risk over the last 3 months. Harbor Dividend Growth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Dividend's Risk Adjusted Performance of (0.08), market risk adjusted performance of 61.22, and Standard Deviation of 0.8869 to validate the risk estimate we provide.
  
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDIV

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Dividend by adding Harbor Dividend to a well-diversified portfolio.

Harbor Dividend Etf Price History Chart

There are several ways to analyze Harbor Dividend Growth Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202515.93
Lowest PriceMarch 13, 202514.37

Harbor Dividend March 30, 2025 Etf Price Synopsis

Various analyses of Harbor Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.
Harbor Dividend Price Daily Balance Of Power(1.29)
Harbor Dividend Price Rate Of Daily Change 0.98 
Harbor Dividend Price Action Indicator(0.20)

Harbor Dividend March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Dividend Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Dividend intraday prices and daily technical indicators to check the level of noise trading in Harbor Dividend Growth Etf and then apply it to test your longer-term investment strategies against Harbor.

Harbor Etf Price History Data

The price series of Harbor Dividend for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.56 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.33. The median price for the last 90 days is 15.38.
OpenHighLowCloseVolume
03/30/2025
 14.63  14.64  14.43  14.47 
03/28/2025 14.63  14.64  14.43  14.47  9,525 
03/27/2025 14.72  14.79  14.69  14.74  5,701 
03/26/2025 14.88  14.90  14.75  14.78  9,422 
03/25/2025 14.93  14.94  14.85  14.88  17,413 
03/24/2025 14.87  14.92  14.84  14.92  14,031 
03/21/2025 14.54  14.67  14.54  14.67  16,092 
03/20/2025 14.74  14.81  14.68  14.71  13,800 
03/19/2025 14.68  14.82  14.61  14.81  27,233 
03/18/2025 14.72  14.72  14.60  14.61  24,746 
03/17/2025 14.61  14.81  14.61  14.78  1,831,119 
03/14/2025 14.58  14.63  14.48  14.61  15,132 
03/13/2025 14.58  14.58  14.35  14.37  13,621 
03/12/2025 14.71  14.71  14.53  14.63  36,501 
03/11/2025 14.75  14.79  14.59  14.69  66,900 
03/10/2025 14.92  14.93  14.69  14.80  19,819 
03/07/2025 15.02  15.13  14.85  15.12  13,200 
03/06/2025 15.04  15.16  14.98  15.04  24,800 
03/05/2025 15.09  15.27  15.01  15.24  24,918 
03/04/2025 15.22  15.30  15.04  15.10  47,222 
03/03/2025 15.55  15.58  15.27  15.38  31,588 
02/28/2025 15.33  15.50  15.29  15.50  40,239 
02/27/2025 15.47  15.49  15.29  15.38  29,900 
02/26/2025 15.42  15.56  15.41  15.44  31,511 
02/25/2025 15.45  15.45  15.34  15.38  32,388 
02/24/2025 15.54  15.54  15.40  15.40  13,546 
02/21/2025 15.73  15.73  15.47  15.53  14,597 
02/20/2025 15.80  15.80  15.68  15.74  46,660 
02/19/2025 15.75  15.92  15.74  15.92  16,400 
02/18/2025 15.84  15.90  15.76  15.90  22,000 
02/14/2025 15.86  15.89  15.82  15.89  32,495 
02/13/2025 15.77  15.90  15.73  15.90  20,572 
02/12/2025 15.58  15.79  15.58  15.79  38,303 
02/11/2025 15.74  15.82  15.67  15.82  22,241 
02/10/2025 15.74  15.83  15.70  15.83  24,400 
02/07/2025 15.88  15.88  15.68  15.70  109,300 
02/06/2025 15.86  15.87  15.78  15.85  13,642 
02/05/2025 15.71  15.79  15.69  15.78  20,142 
02/04/2025 15.62  15.70  15.60  15.70  24,900 
02/03/2025 15.50  15.69  15.44  15.68  45,200 
01/31/2025 15.85  15.87  15.69  15.76  33,100 
01/30/2025 15.77  15.86  15.75  15.83  23,200 
01/29/2025 15.65  15.75  15.62  15.67  72,400 
01/28/2025 15.59  15.68  15.56  15.66  14,900 
01/27/2025 15.59  15.62  15.49  15.62  35,700 
01/24/2025 15.85  15.93  15.85  15.93  17,900 
01/23/2025 15.80  15.91  15.78  15.91  66,300 
01/22/2025 15.83  15.83  15.78  15.83  37,700 
01/21/2025 15.73  15.80  15.73  15.80  47,100 
01/17/2025 15.64  15.69  15.63  15.67  19,100 
01/16/2025 15.48  15.60  15.48  15.57  29,100 
01/15/2025 15.50  15.52  15.45  15.47  216,650 
01/14/2025 15.30  15.32  15.22  15.31  36,034 
01/13/2025 15.12  15.24  15.08  15.24  15,499 
01/10/2025 15.30  15.30  15.18  15.23  24,400 
01/08/2025 15.26  15.38  15.23  15.38  35,800 
01/07/2025 15.45  15.45  15.28  15.33  12,622 
01/06/2025 15.45  15.51  15.39  15.39  10,150 
01/03/2025 15.30  15.39  15.24  15.37  22,800 
01/02/2025 15.35  15.35  15.15  15.19  15,300 
12/31/2024 15.28  15.31  15.18  15.24  26,900 

About Harbor Dividend Etf history

Harbor Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Dividend stock prices may prove useful in developing a viable investing in Harbor Dividend
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in dividend-paying equity securities. Harbor Dividend is traded on NYSEARCA Exchange in the United States.

Harbor Dividend Etf Technical Analysis

Harbor Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harbor Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Harbor Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Dividend's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harbor Dividend Growth is a strong investment it is important to analyze Harbor Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Harbor Dividend's future performance. For an informed investment choice regarding Harbor Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harbor Dividend Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Harbor Dividend Growth is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor Dividend's value that differs from its market value or its book value, called intrinsic value, which is Harbor Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor Dividend's market value can be influenced by many factors that don't directly affect Harbor Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.