Gdi Integrated Stock Price History

GDI Stock  CAD 34.77  4.02  13.07%   
Below is the normalized historical share price chart for GDI Integrated extending back to March 21, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDI Integrated stands at 34.77, as last reported on the 27th of March, with the highest price reaching 34.77 and the lowest price hitting 30.85 during the day.
200 Day MA
34.9183
50 Day MA
33.4624
Beta
0.976
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GDI Stock, it is important to understand the factors that can impact its price. GDI Integrated holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. GDI Integrated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GDI Integrated's Risk Adjusted Performance of (0.12), market risk adjusted performance of (2.03), and Coefficient Of Variation of (673.18) to validate the risk estimate we provide.
  
At this time, GDI Integrated's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock Shares Outstanding is likely to grow to about 24.7 M, while Common Stock Total Equity is likely to drop about 279.1 M. . At this time, GDI Integrated's Price Earnings Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Book Value Ratio is likely to grow to 1.95, while Price To Sales Ratio is likely to drop 0.34. GDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDI

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average GDI Integrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDI Integrated by adding GDI Integrated to a well-diversified portfolio.
Price Book
1.46
Enterprise Value Ebitda
6.7509
Price Sales
0.2834
Shares Float
14 M
Wall Street Target Price
45.125

GDI Integrated Stock Price History Chart

There are several ways to analyze GDI Stock price data. The simplest method is using a basic GDI candlestick price chart, which shows GDI Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202541.0
Lowest PriceMarch 24, 202530.1

GDI Integrated March 27, 2025 Stock Price Synopsis

Various analyses of GDI Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDI Stock. It can be used to describe the percentage change in the price of GDI Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDI Stock.
GDI Integrated Price Rate Of Daily Change 1.13 
GDI Integrated Price Action Indicator 3.97 
GDI Integrated Accumulation Distribution 3,109 
GDI Integrated Price Daily Balance Of Power 1.03 
GDI Integrated Market Facilitation Index 0.0001 

GDI Integrated March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GDI Integrated intraday prices and daily technical indicators to check the level of noise trading in GDI Stock and then apply it to test your longer-term investment strategies against GDI.

GDI Stock Price History Data

The price series of GDI Integrated for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.9 with a coefficient of variation of 7.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.5. The median price for the last 90 days is 34.29. The company completed 5:52 stock split on 14th of May 2015. GDI Integrated completed dividends distribution on 2015-01-02.
OpenHighLowCloseVolume
03/27/2025 30.85  34.77  30.85  34.77  27,574 
03/26/2025 30.25  30.92  30.25  30.75  60,635 
03/25/2025 30.15  30.51  29.70  30.36  75,546 
03/24/2025 30.62  30.62  29.39  30.10  16,335 
03/21/2025 30.45  31.15  30.45  30.66  8,818 
03/20/2025 30.37  30.77  30.37  30.50  12,452 
03/19/2025 30.32  30.41  30.08  30.37  7,016 
03/18/2025 30.62  30.62  30.25  30.25  3,554 
03/17/2025 30.50  30.89  29.81  30.62  43,113 
03/14/2025 30.50  31.13  30.26  30.35  31,110 
03/13/2025 31.00  31.34  29.64  30.69  39,503 
03/12/2025 32.15  32.46  30.53  30.82  38,685 
03/11/2025 32.51  32.51  32.22  32.22  3,463 
03/10/2025 33.55  33.55  32.51  32.51  13,820 
03/07/2025 33.71  33.75  33.25  33.47  6,657 
03/06/2025 33.75  34.20  33.27  33.31  7,171 
03/05/2025 35.08  35.41  33.25  33.75  18,580 
03/04/2025 34.31  35.00  34.27  34.85  13,392 
03/03/2025 33.49  34.73  33.49  34.60  36,627 
02/28/2025 34.00  34.00  33.40  33.54  2,628 
02/27/2025 33.74  33.94  33.40  33.40  54,400 
02/26/2025 34.00  34.43  33.73  33.73  7,100 
02/25/2025 33.27  34.20  33.25  34.00  3,027 
02/24/2025 33.91  33.91  33.40  33.40  1,626 
02/21/2025 33.26  34.25  33.26  34.21  9,889 
02/20/2025 34.83  34.84  33.77  33.80  47,221 
02/19/2025 33.96  34.41  33.25  33.93  14,323 
02/18/2025 33.73  34.28  33.70  33.70  3,691 
02/14/2025 33.39  34.28  33.39  34.28  2,722 
02/13/2025 34.25  34.25  32.93  34.18  9,466 
02/12/2025 34.67  34.67  34.04  34.29  4,787 
02/11/2025 34.45  34.73  34.14  34.50  4,872 
02/10/2025 34.53  34.61  34.25  34.25  3,818 
02/07/2025 33.97  34.50  33.73  34.50  48,507 
02/06/2025 33.64  34.78  33.64  34.00  10,680 
02/05/2025 33.49  33.82  33.15  33.15  6,037 
02/04/2025 34.22  34.67  33.44  33.44  17,300 
02/03/2025 34.45  34.74  34.22  34.22  5,800 
01/31/2025 35.52  35.60  34.46  34.46  3,500 
01/30/2025 35.40  36.12  35.40  35.50  6,800 
01/29/2025 36.20  36.51  35.75  35.76  7,300 
01/28/2025 36.50  36.99  36.09  36.50  8,100 
01/27/2025 39.99  39.99  36.27  36.28  17,900 
01/24/2025 36.40  36.53  35.15  35.15  3,900 
01/23/2025 35.68  36.50  35.07  35.90  6,000 
01/22/2025 34.45  36.20  33.83  35.71  76,200 
01/21/2025 33.56  35.15  33.20  34.35  16,900 
01/20/2025 34.22  35.00  34.22  34.50  1,300 
01/17/2025 35.06  35.06  34.52  34.52  900.00 
01/16/2025 35.00  35.00  34.49  34.79  4,000 
01/15/2025 36.12  36.12  35.00  35.00  2,400 
01/14/2025 34.38  35.34  34.38  35.34  4,200 
01/13/2025 36.00  36.01  34.27  34.27  4,700 
01/10/2025 36.01  36.38  36.00  36.30  4,500 
01/09/2025 36.18  36.50  36.00  36.21  3,800 
01/08/2025 38.00  38.00  35.32  36.95  6,000 
01/07/2025 39.00  39.20  36.89  38.00  13,200 
01/06/2025 39.99  39.99  39.00  39.00  10,500 
01/03/2025 40.47  40.47  37.64  40.00  25,400 
01/02/2025 39.10  41.00  38.95  41.00  16,000 
12/31/2024 38.96  39.25  38.70  39.25  3,000 

About GDI Integrated Stock history

GDI Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDI Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDI Integrated stock prices may prove useful in developing a viable investing in GDI Integrated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M24.7 M
Net Income Applicable To Common Shares41.4 M43.5 M

GDI Integrated Quarterly Net Working Capital

250 Million

GDI Integrated Stock Technical Analysis

GDI Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GDI Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GDI Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

GDI Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GDI Integrated's price direction in advance. Along with the technical and fundamental analysis of GDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GDI Stock

GDI Integrated financial ratios help investors to determine whether GDI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GDI with respect to the benefits of owning GDI Integrated security.