GDI Property (Australia) Price History

GDI Stock   0.58  0.01  1.69%   
Below is the normalized historical share price chart for GDI Property Group extending back to December 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDI Property stands at 0.58, as last reported on the 12th of December 2024, with the highest price reaching 0.59 and the lowest price hitting 0.58 during the day.
200 Day MA
0.6137
50 Day MA
0.622
Beta
1.006
 
Yuan Drop
 
Covid
If you're considering investing in GDI Stock, it is important to understand the factors that can impact its price. GDI Property Group holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. GDI Property Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GDI Property's Market Risk Adjusted Performance of 4.25, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,134) to validate the risk estimate we provide.
  
At this time, GDI Property's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 376.9 M in 2024. . GDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDI

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average GDI Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDI Property by adding GDI Property to a well-diversified portfolio.
Price Book
0.4755
Enterprise Value Ebitda
48.4595
Price Sales
4.1889
Shares Float
485.4 M
Dividend Share
0.05

GDI Property Stock Price History Chart

There are several ways to analyze GDI Stock price data. The simplest method is using a basic GDI candlestick price chart, which shows GDI Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.69
Lowest PriceDecember 10, 20240.58

GDI Property December 12, 2024 Stock Price Synopsis

Various analyses of GDI Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDI Stock. It can be used to describe the percentage change in the price of GDI Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDI Stock.
GDI Property Price Rate Of Daily Change 0.98 
GDI Property Accumulation Distribution 7,740 
GDI Property Price Daily Balance Of Power(1.00)
GDI Property Price Action Indicator(0.01)

GDI Property December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GDI Property intraday prices and daily technical indicators to check the level of noise trading in GDI Stock and then apply it to test your longer-term investment strategies against GDI.

GDI Stock Price History Data

The price series of GDI Property for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.64. The company completed dividends distribution on 2024-06-27.
OpenHighLowCloseVolume
12/11/2024 0.58  0.59  0.58  0.58  456,682 
12/10/2024 0.59  0.59  0.58  0.58  652,251 
12/09/2024 0.59  0.59  0.59  0.59  649,166 
12/06/2024 0.59  0.60  0.59  0.59  870,954 
12/05/2024 0.59  0.60  0.59  0.59  373,570 
12/04/2024 0.60  0.60  0.58  0.59  2,179,860 
12/03/2024 0.60  0.61  0.60  0.60  276,766 
12/02/2024 0.60  0.61  0.60  0.60  393,323 
11/29/2024 0.60  0.61  0.60  0.61  1,343,909 
11/28/2024 0.60  0.60  0.59  0.59  847,141 
11/27/2024 0.60  0.60  0.59  0.60  269,765 
11/26/2024 0.61  0.61  0.60  0.60  43,108 
11/25/2024 0.60  0.60  0.59  0.59  748,222 
11/22/2024 0.60  0.60  0.58  0.59  584,308 
11/21/2024 0.59  0.60  0.58  0.59  514,491 
11/20/2024 0.60  0.60  0.59  0.59  963,514 
11/19/2024 0.60  0.61  0.60  0.60  447,063 
11/18/2024 0.60  0.61  0.60  0.60  572,333 
11/15/2024 0.60  0.61  0.59  0.60  486,944 
11/14/2024 0.60  0.60  0.59  0.59  382,099 
11/13/2024 0.60  0.60  0.59  0.60  1,179,819 
11/12/2024 0.60  0.60  0.59  0.60  280,710 
11/11/2024 0.61  0.61  0.60  0.60  254,950 
11/08/2024 0.62  0.62  0.61  0.61  504,148 
11/07/2024 0.63  0.63  0.60  0.61  805,684 
11/06/2024 0.63  0.64  0.62  0.62  3,917,892 
11/05/2024 0.63  0.63  0.62  0.62  289,233 
11/04/2024 0.64  0.64  0.62  0.63  623,481 
11/01/2024 0.63  0.64  0.63  0.63  606,991 
10/31/2024 0.65  0.65  0.63  0.63  457,609 
10/30/2024 0.64  0.65  0.64  0.64  488,567 
10/29/2024 0.65  0.65  0.64  0.64  1,509,297 
10/28/2024 0.66  0.66  0.64  0.65  342,675 
10/25/2024 0.64  0.65  0.64  0.65  896,613 
10/24/2024 0.64  0.65  0.64  0.64  347,973 
10/23/2024 0.65  0.65  0.64  0.64  470,133 
10/22/2024 0.65  0.65  0.64  0.65  1,078,769 
10/21/2024 0.66  0.66  0.65  0.65  428,791 
10/18/2024 0.67  0.67  0.65  0.66  415,713 
10/17/2024 0.66  0.67  0.65  0.67  5,182,059 
10/16/2024 0.64  0.66  0.64  0.65  627,648 
10/15/2024 0.65  0.66  0.64  0.65  956,776 
10/14/2024 0.65  0.67  0.65  0.65  318,367 
10/11/2024 0.66  0.66  0.64  0.65  761,616 
10/10/2024 0.66  0.67  0.65  0.66  447,377 
10/09/2024 0.67  0.67  0.65  0.66  459,622 
10/08/2024 0.67  0.67  0.66  0.66  386,297 
10/07/2024 0.66  0.67  0.65  0.67  777,647 
10/04/2024 0.66  0.66  0.66  0.66  660,623 
10/03/2024 0.68  0.68  0.66  0.66  1,225,958 
10/02/2024 0.67  0.68  0.67  0.68  446,346 
10/01/2024 0.69  0.70  0.68  0.68  679,278 
09/30/2024 0.67  0.69  0.67  0.68  684,860 
09/27/2024 0.69  0.69  0.66  0.66  4,040,766 
09/26/2024 0.66  0.69  0.66  0.69  1,629,296 
09/25/2024 0.68  0.69  0.66  0.66  1,043,211 
09/24/2024 0.64  0.69  0.64  0.68  2,704,662 
09/23/2024 0.63  0.64  0.62  0.64  34,315,330 
09/20/2024 0.65  0.66  0.62  0.63  49,890,429 
09/19/2024 0.65  0.66  0.63  0.64  5,461,586 
09/18/2024 0.68  0.68  0.65  0.66  3,193,282 

About GDI Property Stock history

GDI Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDI Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDI Property stock prices may prove useful in developing a viable investing in GDI Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding535.6 M438.4 M
Net Income Applicable To Common Shares19.2 M31.4 M

GDI Property Stock Technical Analysis

GDI Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GDI Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GDI Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

GDI Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GDI Property's price direction in advance. Along with the technical and fundamental analysis of GDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GDI Stock Analysis

When running GDI Property's price analysis, check to measure GDI Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GDI Property is operating at the current time. Most of GDI Property's value examination focuses on studying past and present price action to predict the probability of GDI Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GDI Property's price. Additionally, you may evaluate how the addition of GDI Property to your portfolios can decrease your overall portfolio volatility.