GDI Property (Australia) Price History
GDI Stock | 0.58 0.01 1.69% |
Below is the normalized historical share price chart for GDI Property Group extending back to December 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDI Property stands at 0.58, as last reported on the 12th of December 2024, with the highest price reaching 0.59 and the lowest price hitting 0.58 during the day.
If you're considering investing in GDI Stock, it is important to understand the factors that can impact its price. GDI Property Group holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. GDI Property Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GDI Property's Market Risk Adjusted Performance of 4.25, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,134) to validate the risk estimate we provide.
At this time, GDI Property's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 376.9 M in 2024. . GDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6137 | 50 Day MA 0.622 | Beta 1.006 |
GDI |
Sharpe Ratio = -0.1092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDI |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GDI Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDI Property by adding GDI Property to a well-diversified portfolio.
Price Book 0.4755 | Enterprise Value Ebitda 48.4595 | Price Sales 4.1889 | Shares Float 485.4 M | Dividend Share 0.05 |
GDI Property Stock Price History Chart
There are several ways to analyze GDI Stock price data. The simplest method is using a basic GDI candlestick price chart, which shows GDI Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.69 |
Lowest Price | December 10, 2024 | 0.58 |
GDI Property December 12, 2024 Stock Price Synopsis
Various analyses of GDI Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDI Stock. It can be used to describe the percentage change in the price of GDI Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDI Stock.GDI Property Price Rate Of Daily Change | 0.98 | |
GDI Property Accumulation Distribution | 7,740 | |
GDI Property Price Daily Balance Of Power | (1.00) | |
GDI Property Price Action Indicator | (0.01) |
GDI Property December 12, 2024 Stock Price Analysis
GDI Stock Price History Data
The price series of GDI Property for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.64. The company completed dividends distribution on 2024-06-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 456,682 | |
12/10/2024 | 0.59 | 0.59 | 0.58 | 0.58 | 652,251 | |
12/09/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 649,166 | |
12/06/2024 | 0.59 | 0.60 | 0.59 | 0.59 | 870,954 | |
12/05/2024 | 0.59 | 0.60 | 0.59 | 0.59 | 373,570 | |
12/04/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 2,179,860 | |
12/03/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 276,766 | |
12/02/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 393,323 | |
11/29/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 1,343,909 | |
11/28/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 847,141 | |
11/27/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 269,765 | |
11/26/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 43,108 | |
11/25/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 748,222 | |
11/22/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 584,308 | |
11/21/2024 | 0.59 | 0.60 | 0.58 | 0.59 | 514,491 | |
11/20/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 963,514 | |
11/19/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 447,063 | |
11/18/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 572,333 | |
11/15/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 486,944 | |
11/14/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 382,099 | |
11/13/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 1,179,819 | |
11/12/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 280,710 | |
11/11/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 254,950 | |
11/08/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 504,148 | |
11/07/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 805,684 | |
11/06/2024 | 0.63 | 0.64 | 0.62 | 0.62 | 3,917,892 | |
11/05/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 289,233 | |
11/04/2024 | 0.64 | 0.64 | 0.62 | 0.63 | 623,481 | |
11/01/2024 | 0.63 | 0.64 | 0.63 | 0.63 | 606,991 | |
10/31/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 457,609 | |
10/30/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 488,567 | |
10/29/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 1,509,297 | |
10/28/2024 | 0.66 | 0.66 | 0.64 | 0.65 | 342,675 | |
10/25/2024 | 0.64 | 0.65 | 0.64 | 0.65 | 896,613 | |
10/24/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 347,973 | |
10/23/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 470,133 | |
10/22/2024 | 0.65 | 0.65 | 0.64 | 0.65 | 1,078,769 | |
10/21/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 428,791 | |
10/18/2024 | 0.67 | 0.67 | 0.65 | 0.66 | 415,713 | |
10/17/2024 | 0.66 | 0.67 | 0.65 | 0.67 | 5,182,059 | |
10/16/2024 | 0.64 | 0.66 | 0.64 | 0.65 | 627,648 | |
10/15/2024 | 0.65 | 0.66 | 0.64 | 0.65 | 956,776 | |
10/14/2024 | 0.65 | 0.67 | 0.65 | 0.65 | 318,367 | |
10/11/2024 | 0.66 | 0.66 | 0.64 | 0.65 | 761,616 | |
10/10/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 447,377 | |
10/09/2024 | 0.67 | 0.67 | 0.65 | 0.66 | 459,622 | |
10/08/2024 | 0.67 | 0.67 | 0.66 | 0.66 | 386,297 | |
10/07/2024 | 0.66 | 0.67 | 0.65 | 0.67 | 777,647 | |
10/04/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 660,623 | |
10/03/2024 | 0.68 | 0.68 | 0.66 | 0.66 | 1,225,958 | |
10/02/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 446,346 | |
10/01/2024 | 0.69 | 0.70 | 0.68 | 0.68 | 679,278 | |
09/30/2024 | 0.67 | 0.69 | 0.67 | 0.68 | 684,860 | |
09/27/2024 | 0.69 | 0.69 | 0.66 | 0.66 | 4,040,766 | |
09/26/2024 | 0.66 | 0.69 | 0.66 | 0.69 | 1,629,296 | |
09/25/2024 | 0.68 | 0.69 | 0.66 | 0.66 | 1,043,211 | |
09/24/2024 | 0.64 | 0.69 | 0.64 | 0.68 | 2,704,662 | |
09/23/2024 | 0.63 | 0.64 | 0.62 | 0.64 | 34,315,330 | |
09/20/2024 | 0.65 | 0.66 | 0.62 | 0.63 | 49,890,429 | |
09/19/2024 | 0.65 | 0.66 | 0.63 | 0.64 | 5,461,586 | |
09/18/2024 | 0.68 | 0.68 | 0.65 | 0.66 | 3,193,282 |
About GDI Property Stock history
GDI Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDI Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDI Property stock prices may prove useful in developing a viable investing in GDI Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 535.6 M | 438.4 M | |
Net Income Applicable To Common Shares | 19.2 M | 31.4 M |
GDI Property Stock Technical Analysis
GDI Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
GDI Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GDI Property's price direction in advance. Along with the technical and fundamental analysis of GDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | 4.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GDI Stock Analysis
When running GDI Property's price analysis, check to measure GDI Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GDI Property is operating at the current time. Most of GDI Property's value examination focuses on studying past and present price action to predict the probability of GDI Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GDI Property's price. Additionally, you may evaluate how the addition of GDI Property to your portfolios can decrease your overall portfolio volatility.