DAX Index (Germany) Price History

Indexes . Germany . 
Index . DAX Index
GDAXI Index   22,679  160.29  0.70%   
Below is the normalized historical share price chart for DAX Index extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DAX Index stands at 22,679, as last reported on the 28th of March, with the highest price reaching 22,740 and the lowest price hitting 22,470 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DAX Index, it is important to understand the factors that can impact its price. DAX Index secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the index had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for DAX Index, which you can use to evaluate the volatility of the entity.
DAX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDAXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average DAX Index is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAX Index by adding it to a well-diversified portfolio.

DAX Index Index Price History Chart

There are several ways to analyze DAX Index price data. The simplest method is using a basic DAX candlestick price chart, which shows DAX Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202523419.48
Lowest PriceJanuary 3, 202519906.08

DAX Index March 28, 2025 Index Price Synopsis

Various analyses of DAX Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAX Index. It can be used to describe the percentage change in the price of DAX Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAX Index.
DAX Index Price Action Indicator(6.58)
DAX Index Price Daily Balance Of Power(0.59)
DAX Index Price Rate Of Daily Change 0.99 

DAX Index March 28, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAX Index price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAX Index intraday prices and daily technical indicators to check the level of noise trading in DAX Index and then apply it to test your longer-term investment strategies against DAX.

DAX Index Price History Data

OpenHighLowCloseVolume
03/27/2025 22,574  22,740  22,470  22,679  1.00 
03/26/2025 23,202  23,205  22,826  22,839  1.00 
03/25/2025 22,913  23,183  22,846  23,110  1.00 
03/24/2025 23,076  23,137  22,813  22,853  1.00 
03/21/2025 22,926  22,957  22,723  22,892  1.00 
03/20/2025 23,296  23,315  22,820  22,999  1.00 
03/19/2025 23,272  23,372  23,137  23,288  1.00 
03/18/2025 23,267  23,476  23,241  23,381  1.00 
03/17/2025 22,999  23,155  22,934  23,155  1.00 
03/14/2025 22,578  23,049  22,465  22,987  1.00 
03/13/2025 22,578  22,753  22,418  22,567  1.00 
03/12/2025 22,680  22,814  22,462  22,676  1.00 
03/11/2025 22,680  22,835  22,258  22,329  1.00 
03/10/2025 23,164  23,164  22,519  22,621  1.00 
03/07/2025 23,234  23,234  22,860  23,009  1.00 
03/06/2025 23,245  23,476  23,062  23,419  1.00 
03/05/2025 22,805  23,176  22,791  23,081  1.00 
03/04/2025 22,853  22,870  22,320  22,327  1.00 
03/03/2025 22,683  23,308  22,532  23,147  1.00 
02/28/2025 22,409  22,551  22,329  22,551  1.00 
02/27/2025 22,587  22,686  22,378  22,551  1.00 
02/26/2025 22,572  22,833  22,554  22,794  1.00 
02/25/2025 22,363  22,576  22,332  22,410  1.00 
02/24/2025 22,471  22,515  22,235  22,426  1.00 
02/21/2025 22,329  22,394  22,226  22,288  1.00 
02/20/2025 22,501  22,575  22,280  22,315  1.00 
02/19/2025 22,876  22,935  22,416  22,434  1.00 
02/18/2025 22,851  22,883  22,715  22,844  1.00 
02/17/2025 22,590  22,804  22,551  22,798  1.00 
02/14/2025 22,527  22,610  22,467  22,513  1.00 
02/13/2025 22,411  22,625  22,306  22,612  1.00 
02/12/2025 22,078  22,194  21,972  22,148  1.00 
02/11/2025 21,910  22,046  21,884  22,038  1.00 
02/10/2025 21,831  21,946  21,785  21,912  1.00 
02/07/2025 21,908  21,945  21,760  21,787  1.00 
02/06/2025 21,718  21,921  21,692  21,902  1.00 
02/05/2025 21,430  21,586  21,388  21,586  61,173,700 
02/04/2025 21,475  21,519  21,299  21,506  63,679,500 
02/03/2025 21,302  21,463  21,253  21,428  80,512,800 
01/31/2025 21,771  21,801  21,689  21,732  70,233,900 
01/30/2025 21,676  21,732  21,651  21,727  81,446,400 
01/29/2025 21,511  21,672  21,476  21,638  69,568,800 
01/28/2025 21,374  21,476  21,296  21,431  68,020,300 
01/27/2025 21,202  21,345  21,082  21,282  79,343,800 
01/24/2025 21,463  21,520  21,353  21,395  67,380,500 
01/23/2025 21,278  21,423  21,254  21,412  56,353,200 
01/22/2025 21,170  21,331  21,162  21,254  63,282,300 
01/21/2025 20,926  21,046  20,923  21,042  49,305,500 
01/20/2025 20,901  21,055  20,881  20,990  49,988,700 
01/17/2025 20,732  20,924  20,716  20,903  76,253,100 
01/16/2025 20,666  20,675  20,580  20,655  66,273,400 
01/15/2025 20,305  20,630  20,291  20,575  81,035,100 
01/14/2025 20,266  20,363  20,234  20,271  65,394,100 
01/13/2025 20,157  20,176  20,025  20,133  56,263,600 
01/10/2025 20,317  20,401  20,188  20,215  76,245,500 
01/09/2025 20,284  20,360  20,246  20,317  50,177,100 
01/08/2025 20,322  20,480  20,243  20,330  62,954,900 
01/07/2025 20,206  20,391  20,153  20,341  62,020,000 
01/06/2025 19,983  20,216  19,921  20,216  70,784,900 
01/03/2025 20,028  20,031  19,868  19,906  44,372,900 
01/02/2025 19,923  20,025  19,834  20,025  52,445,600 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

DAX Index Technical Drivers

DAX Index March 28, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAX Index's price direction in advance. Along with the technical and fundamental analysis of DAX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1493
Mean Deviation0.8608
Semi Deviation0.9214
Downside Deviation1.08
Coefficient Of Variation567.99
Standard Deviation1.13
Variance1.28
Information Ratio0.19
Total Risk Alpha0.2243
Sortino Ratio0.199
Maximum Drawdown6.18
Value At Risk(1.69)
Potential Upside1.86
Downside Variance1.17
Semi Variance0.849
Expected Short fall(0.98)
Skewness(0.17)
Kurtosis1.46
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY