Ramsay Générale (Germany) Price History

GD6 Stock  EUR 10.60  1.00  10.42%   
If you're considering investing in Ramsay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Générale stands at 10.60, as last reported on the 4th of March, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. Ramsay Gnrale de maintains Sharpe Ratio (i.e., Efficiency) of -0.0556, which implies the firm had a -0.0556 % return per unit of risk over the last 3 months. Ramsay Gnrale de exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ramsay Générale's Risk Adjusted Performance of (0.02), coefficient of variation of (2,947), and Variance of 5.82 to confirm the risk estimate we provide.
  
Ramsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGD6

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ramsay Générale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Générale by adding Ramsay Générale to a well-diversified portfolio.

Ramsay Générale Stock Price History Chart

There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Générale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202512.7
Lowest PriceFebruary 14, 20259.4

Ramsay Générale March 4, 2025 Stock Price Synopsis

Various analyses of Ramsay Générale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramsay Stock. It can be used to describe the percentage change in the price of Ramsay Générale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramsay Stock.
Ramsay Générale Price Action Indicator 0.50 
Ramsay Générale Price Rate Of Daily Change 1.10 

Ramsay Générale March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramsay Générale intraday prices and daily technical indicators to check the level of noise trading in Ramsay Stock and then apply it to test your longer-term investment strategies against Ramsay.

Ramsay Stock Price History Data

The price series of Ramsay Générale for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.3 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.11. The median price for the last 90 days is 11.4. The company completed dividends distribution on 2014-12-02.
OpenHighLowCloseVolume
03/04/2025
 10.60  10.60  10.60  10.60 
02/28/2025 10.60  10.60  10.60  10.60  1.00 
02/27/2025 9.60  9.60  9.60  9.60  1.00 
02/26/2025 9.60  9.60  9.60  9.60  1.00 
02/25/2025 9.60  9.60  9.60  9.60  1.00 
02/24/2025 9.60  9.60  9.60  9.60  1.00 
02/21/2025 9.52  9.52  9.52  9.52  1.00 
02/20/2025 9.50  9.50  9.50  9.50  1.00 
02/19/2025 9.58  9.58  9.58  9.58  1.00 
02/18/2025 9.56  9.56  9.56  9.56  1.00 
02/17/2025 9.60  9.60  9.60  9.60  1.00 
02/14/2025 9.40  9.40  9.40  9.40  1.00 
02/13/2025 9.44  9.44  9.44  9.44  1.00 
02/12/2025 9.48  9.48  9.48  9.48  1.00 
02/11/2025 9.74  9.74  9.74  9.74  1.00 
02/10/2025 9.84  9.84  9.84  9.84  1.00 
02/07/2025 9.70  9.70  9.70  9.70  1.00 
02/06/2025 10.50  10.50  10.50  10.50  1.00 
02/05/2025 10.55  10.55  10.55  10.55  1.00 
02/04/2025 10.60  10.60  10.60  10.60  1.00 
02/03/2025 10.40  10.40  10.40  10.40  1.00 
01/31/2025 10.75  10.75  10.75  10.75  1.00 
01/30/2025 10.65  10.65  10.65  10.65  1.00 
01/29/2025 10.50  10.50  10.50  10.50  1.00 
01/28/2025 10.80  10.80  10.80  10.80  1.00 
01/27/2025 10.90  10.90  10.90  10.90  1.00 
01/24/2025 11.00  11.00  11.00  11.00  1.00 
01/23/2025 11.40  11.40  11.40  11.40  1.00 
01/22/2025 11.80  11.80  11.80  11.80  1.00 
01/21/2025 12.15  12.15  12.15  12.15  1.00 
01/20/2025 12.15  12.15  12.15  12.15  1.00 
01/17/2025 12.30  12.30  12.30  12.30  1.00 
01/16/2025 12.35  12.35  12.35  12.35  1.00 
01/15/2025 12.50  12.50  12.50  12.50  1.00 
01/14/2025 12.55  12.55  12.55  12.55  1.00 
01/13/2025 12.60  12.60  12.60  12.60  1.00 
01/10/2025 12.65  12.65  12.65  12.65  1.00 
01/09/2025 12.60  12.60  12.60  12.60  1.00 
01/08/2025 12.50  12.50  12.50  12.50  1.00 
01/07/2025 12.20  12.20  12.20  12.20  1.00 
01/06/2025 12.40  12.40  12.40  12.40  1.00 
01/03/2025 12.70  12.70  12.70  12.70  1.00 
01/02/2025 12.30  12.30  12.30  12.30  1.00 
12/30/2024 11.65  11.65  11.65  11.65  1.00 
12/27/2024 11.35  11.35  11.25  11.25  1.00 
12/23/2024 11.25  11.25  11.15  11.15  39.00 
12/20/2024 11.10  11.10  11.10  11.10  1.00 
12/19/2024 11.45  11.45  11.45  11.45  1.00 
12/18/2024 11.30  11.30  11.30  11.30  1.00 
12/17/2024 11.40  11.40  11.40  11.40  1.00 
12/16/2024 11.40  11.40  11.40  11.40  1.00 
12/13/2024 11.40  11.40  11.40  11.40  1.00 
12/12/2024 11.40  11.40  11.40  11.40  1.00 
12/11/2024 11.40  11.40  11.40  11.40  1.00 
12/10/2024 11.50  11.50  11.50  11.50  1.00 
12/09/2024 11.55  11.55  11.55  11.55  1.00 
12/06/2024 11.65  11.65  11.65  11.65  1.00 
12/05/2024 11.70  11.70  11.70  11.70  1.00 
12/04/2024 11.65  11.65  11.65  11.65  1.00 
12/03/2024 11.15  11.15  11.15  11.15  1.00 
12/02/2024 11.20  11.20  11.20  11.20  1.00 

About Ramsay Générale Stock history

Ramsay Générale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Gnrale de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Générale stock prices may prove useful in developing a viable investing in Ramsay Générale
Ramsay Gnrale de Sant SA operates clinics and private hospitals in France. Ramsay Gnrale de Sant SA is a subsidiary of Ramsay Health Care Limited. RAMSAY GEN is traded on Frankfurt Stock Exchange in Germany.

Ramsay Générale Stock Technical Analysis

Ramsay Générale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramsay Générale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramsay Générale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ramsay Générale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramsay Générale's price direction in advance. Along with the technical and fundamental analysis of Ramsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ramsay Stock analysis

When running Ramsay Générale's price analysis, check to measure Ramsay Générale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramsay Générale is operating at the current time. Most of Ramsay Générale's value examination focuses on studying past and present price action to predict the probability of Ramsay Générale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramsay Générale's price. Additionally, you may evaluate how the addition of Ramsay Générale to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities