Ramsay Générale (Germany) Price History
GD6 Stock | EUR 10.60 1.00 10.42% |
If you're considering investing in Ramsay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramsay Générale stands at 10.60, as last reported on the 4th of March, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. Ramsay Gnrale de maintains Sharpe Ratio (i.e., Efficiency) of -0.0556, which implies the firm had a -0.0556 % return per unit of risk over the last 3 months. Ramsay Gnrale de exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ramsay Générale's Risk Adjusted Performance of (0.02), coefficient of variation of (2,947), and Variance of 5.82 to confirm the risk estimate we provide.
Ramsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ramsay |
Sharpe Ratio = -0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GD6 |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ramsay Générale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramsay Générale by adding Ramsay Générale to a well-diversified portfolio.
Ramsay Générale Stock Price History Chart
There are several ways to analyze Ramsay Stock price data. The simplest method is using a basic Ramsay candlestick price chart, which shows Ramsay Générale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 12.7 |
Lowest Price | February 14, 2025 | 9.4 |
Ramsay Générale March 4, 2025 Stock Price Synopsis
Various analyses of Ramsay Générale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramsay Stock. It can be used to describe the percentage change in the price of Ramsay Générale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramsay Stock.Ramsay Générale Price Action Indicator | 0.50 | |
Ramsay Générale Price Rate Of Daily Change | 1.10 |
Ramsay Générale March 4, 2025 Stock Price Analysis
Ramsay Stock Price History Data
The price series of Ramsay Générale for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.3 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.11. The median price for the last 90 days is 11.4. The company completed dividends distribution on 2014-12-02.Open | High | Low | Close | Volume | ||
03/04/2025 | 10.60 | 10.60 | 10.60 | 10.60 | ||
02/28/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
02/27/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/26/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/25/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/24/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/21/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
02/20/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/19/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/18/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
02/17/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/14/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
02/13/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/12/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/11/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/10/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
02/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/06/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
02/05/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/04/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
02/03/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/31/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
01/30/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/29/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/28/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/27/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
01/24/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/23/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/22/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
01/21/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/20/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/17/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
01/16/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/15/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
01/14/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
01/13/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
01/10/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/09/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
01/08/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
01/07/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
01/06/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/03/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/02/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/30/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/27/2024 | 11.35 | 11.35 | 11.25 | 11.25 | 1.00 | |
12/23/2024 | 11.25 | 11.25 | 11.15 | 11.15 | 39.00 | |
12/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/19/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/18/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/16/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/13/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
12/10/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/09/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
12/06/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/05/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/04/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/03/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
12/02/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 |
About Ramsay Générale Stock history
Ramsay Générale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramsay Gnrale de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramsay Générale stock prices may prove useful in developing a viable investing in Ramsay Générale
Ramsay Gnrale de Sant SA operates clinics and private hospitals in France. Ramsay Gnrale de Sant SA is a subsidiary of Ramsay Health Care Limited. RAMSAY GEN is traded on Frankfurt Stock Exchange in Germany.
Ramsay Générale Stock Technical Analysis
Ramsay Générale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Ramsay Générale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramsay Générale's price direction in advance. Along with the technical and fundamental analysis of Ramsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.1034 | |||
Treynor Ratio | 0.1267 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ramsay Stock analysis
When running Ramsay Générale's price analysis, check to measure Ramsay Générale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramsay Générale is operating at the current time. Most of Ramsay Générale's value examination focuses on studying past and present price action to predict the probability of Ramsay Générale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramsay Générale's price. Additionally, you may evaluate how the addition of Ramsay Générale to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |