Granite Creek Copper Stock Price History
GCXXF Stock | USD 0.02 0 16.11% |
If you're considering investing in Granite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Granite Creek stands at 0.02, as last reported on the 27th of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Granite Creek is out of control given 3 months investment horizon. Granite Creek Copper holds Efficiency (Sharpe) Ratio of 0.0703, which attests that the entity had a 0.0703 % return per unit of standard deviation over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Granite Creek Copper market risk adjusted performance of (1.50), and Risk Adjusted Performance of 0.069 to evaluate company specific risk that cannot be diversified away.
Granite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Granite |
Sharpe Ratio = 0.0703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCXXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.75 actual daily | 96 96% of assets are less volatile |
Expected Return
1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Granite Creek is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Creek by adding it to a well-diversified portfolio.
Granite Creek OTC Stock Price History Chart
There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 0.02 |
Lowest Price | December 19, 2024 | 0.0089 |
Granite Creek February 27, 2025 OTC Stock Price Synopsis
Various analyses of Granite Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite OTC Stock. It can be used to describe the percentage change in the price of Granite Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite OTC Stock.Granite Creek Price Rate Of Daily Change | 0.84 |
Granite Creek February 27, 2025 OTC Stock Price Analysis
Granite OTC Stock Price History Data
The price series of Granite Creek for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.01 with a coefficient of variation of 17.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed dividends distribution on 2017-10-31.Open | High | Low | Close | Volume | ||
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,040 | |
02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 184.00 | |
02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00 | |
02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
02/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 | |
02/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,377 | |
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
02/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 200,000 | |
02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 | |
02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00 | |
01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 | |
01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 | |
01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.00 | |
01/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,079 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,134 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 | |
01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,500 | |
01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,300 | |
12/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4,666 | |
12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,560 | |
12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,655 | |
12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,800 | |
12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 184,125 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,201 | |
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,163 | |
12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,840 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 468,170 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,355 | |
12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,007 | |
12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,190 | |
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
About Granite Creek OTC Stock history
Granite Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Creek Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Creek stock prices may prove useful in developing a viable investing in Granite Creek
Granite Creek Copper Ltd., an exploration company, engages in the acquisition, exploration, and development of mineral properties. Granite Creek Copper Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Granite Creek is traded on OTC Exchange in the United States.
Granite Creek OTC Stock Technical Analysis
Granite Creek technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Granite Creek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite Creek's price direction in advance. Along with the technical and fundamental analysis of Granite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.069 | |||
Jensen Alpha | 1.16 | |||
Total Risk Alpha | 1.29 | |||
Sortino Ratio | 0.0925 | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Granite OTC Stock analysis
When running Granite Creek's price analysis, check to measure Granite Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Creek is operating at the current time. Most of Granite Creek's value examination focuses on studying past and present price action to predict the probability of Granite Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Creek's price. Additionally, you may evaluate how the addition of Granite Creek to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |