Granite Creek Copper Stock Price History

GCXXF Stock  USD 0.02  0.0002  1.18%   
If you're considering investing in Granite OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Granite Creek stands at 0.02, as last reported on the 30th of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Granite Creek appears to be out of control, given 3 months investment horizon. Granite Creek Copper holds Efficiency (Sharpe) Ratio of 0.0733, which attests that the entity had a 0.0733 % return per unit of standard deviation over the last 3 months. By evaluating Granite Creek's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Granite Creek's market risk adjusted performance of 0.3531, and Risk Adjusted Performance of 0.0723 to validate if our risk estimates are consistent with your expectations.
  
Granite OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCXXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.84
  actual daily
70
70% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Granite Creek is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Creek by adding it to a well-diversified portfolio.

Granite Creek OTC Stock Price History Chart

There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20250.0201
Lowest PriceFebruary 4, 20250.0132

Granite Creek March 30, 2025 OTC Stock Price Synopsis

Various analyses of Granite Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite OTC Stock. It can be used to describe the percentage change in the price of Granite Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite OTC Stock.
Granite Creek Price Daily Balance Of Power 0.10 
Granite Creek Price Rate Of Daily Change 1.01 

Granite Creek March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granite Creek intraday prices and daily technical indicators to check the level of noise trading in Granite Stock and then apply it to test your longer-term investment strategies against Granite.

Granite OTC Stock Price History Data

The price series of Granite Creek for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed dividends distribution on 2017-10-31.
OpenHighLowCloseVolume
03/30/2025
 0.01  0.02  0.01  0.02 
03/28/2025 0.01  0.02  0.01  0.02  3,394 
03/27/2025 0.02  0.02  0.02  0.02  18,040 
03/26/2025 0.02  0.02  0.02  0.02  55,177 
03/25/2025 0.02  0.02  0.02  0.02  6,957 
03/24/2025 0.02  0.02  0.02  0.02  20.00 
03/21/2025 0.02  0.02  0.02  0.02  100,100 
03/20/2025 0.02  0.02  0.02  0.02  1.00 
03/19/2025 0.02  0.02  0.02  0.02  5,000 
03/18/2025 0.02  0.02  0.02  0.02  17,777 
03/17/2025 0.02  0.02  0.02  0.02  11,008 
03/14/2025 0.02  0.02  0.02  0.02  1.00 
03/13/2025 0.02  0.02  0.02  0.02  29,500 
03/12/2025 0.02  0.02  0.02  0.02  7,777 
03/11/2025 0.02  0.02  0.02  0.02  140.00 
03/10/2025 0.02  0.02  0.02  0.02  1.00 
03/07/2025 0.02  0.02  0.02  0.02  20,000 
03/06/2025 0.02  0.02  0.02  0.02  50,000 
03/05/2025 0.02  0.02  0.02  0.02  90,563 
03/04/2025 0.02  0.02  0.02  0.02  76,400 
03/03/2025 0.02  0.02  0.02  0.02  1.00 
02/28/2025 0.02  0.02  0.02  0.02  500.00 
02/27/2025 0.02  0.02  0.02  0.02  3,500 
02/26/2025 0.02  0.02  0.02  0.02  4,040 
02/25/2025 0.02  0.02  0.02  0.02  184.00 
02/24/2025 0.02  0.02  0.02  0.02  2,000 
02/21/2025 0.02  0.02  0.02  0.02  2.00 
02/20/2025 0.02  0.02  0.02  0.02  5,000 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.02  0.02  0.02  0.02  25,000 
02/17/2025 0.02  0.02  0.02  0.02  26,000 
02/14/2025 0.02  0.02  0.02  0.02  4,000 
02/13/2025 0.02  0.02  0.02  0.02  300.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.02  0.02  0.02  0.02  26,000 
02/10/2025 0.01  0.02  0.01  0.02  10,377 
02/07/2025 0.02  0.02  0.02  0.02  35,000 
02/06/2025 0.02  0.02  0.01  0.02  200,000 
02/05/2025 0.01  0.01  0.01  0.01  85,000 
02/04/2025 0.01  0.01  0.01  0.01  5,000 
02/03/2025 0.01  0.01  0.01  0.01  9.00 
01/31/2025 0.01  0.01  0.01  0.01  65,000 
01/30/2025 0.01  0.01  0.01  0.01  1.00 
01/29/2025 0.01  0.01  0.01  0.01  5,000 
01/28/2025 0.01  0.01  0.01  0.01  70,000 
01/27/2025 0.01  0.01  0.01  0.01  1.00 
01/24/2025 0.01  0.01  0.01  0.01  10,000 
01/23/2025 0.01  0.01  0.01  0.01  4,000 
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.02  0.02  0.02  26.00 
01/20/2025 0.01  0.02  0.01  0.02  1.00 
01/17/2025 0.02  0.02  0.02  0.02  20,079 
01/16/2025 0.02  0.02  0.02  0.02  1,134 
01/15/2025 0.02  0.02  0.02  0.02  1.00 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  1.00 
01/09/2025 0.02  0.02  0.02  0.02  1,000.00 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  52,000 
01/06/2025 0.01  0.01  0.01  0.01  6,500 

About Granite Creek OTC Stock history

Granite Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Creek Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Creek stock prices may prove useful in developing a viable investing in Granite Creek
Granite Creek Copper Ltd., an exploration company, engages in the acquisition, exploration, and development of mineral properties. Granite Creek Copper Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Granite Creek is traded on OTC Exchange in the United States.

Granite Creek OTC Stock Technical Analysis

Granite Creek technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Granite Creek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granite Creek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Granite Creek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granite Creek's price direction in advance. Along with the technical and fundamental analysis of Granite OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Granite OTC Stock analysis

When running Granite Creek's price analysis, check to measure Granite Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Creek is operating at the current time. Most of Granite Creek's value examination focuses on studying past and present price action to predict the probability of Granite Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Creek's price. Additionally, you may evaluate how the addition of Granite Creek to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon