Gabelli Convertible And Fund Price History
| GCV Fund | USD 3.80 0.01 0.26% |
Below is the normalized historical share price chart for Gabelli Convertible And extending back to March 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Convertible stands at 3.80, as last reported on the 30th of March, with the highest price reaching 3.82 and the lowest price hitting 3.71 during the day.
If you're considering investing in Gabelli Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Fund to be somewhat reliable. Gabelli Convertible And holds Efficiency (Sharpe) Ratio of 0.0713, which attests that the entity had a 0.0713 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gabelli Convertible And, which you can use to evaluate the volatility of the entity. Please check out Gabelli Convertible's market risk adjusted performance of 0.0201, and Risk Adjusted Performance of 0.0135 to validate if the risk estimate we provide is consistent with the expected return of 0.0748%.
Gabelli Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.0713
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GCV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Gabelli Convertible is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Convertible by adding it to a well-diversified portfolio.
Market Capitalization 119.9 M |
Gabelli Convertible Fund Price History Chart
There are several ways to analyze Gabelli Convertible And Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 3.85 |
| Lowest Price | January 10, 2025 | 3.65 |
Gabelli Convertible March 30, 2025 Fund Price Synopsis
Various analyses of Gabelli Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Fund. It can be used to describe the percentage change in the price of Gabelli Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Fund.| Gabelli Convertible Price Action Indicator | 0.04 | |
| Gabelli Convertible Price Rate Of Daily Change | 1.00 | |
| Gabelli Convertible Price Daily Balance Of Power | 0.09 |
Gabelli Convertible March 30, 2025 Fund Price Analysis
Gabelli Fund Price History Data
The price series of Gabelli Convertible for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.21 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.75. The company completed dividends distribution on 2022-09-15.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.82 | 3.82 | 3.71 | 3.80 | ||
| 03/28/2025 | 3.82 | 3.82 | 3.71 | 3.80 | 25,381 | |
| 03/27/2025 | 3.75 | 3.84 | 3.75 | 3.79 | 12,475 | |
| 03/26/2025 | 3.82 | 3.84 | 3.76 | 3.79 | 32,581 | |
| 03/25/2025 | 3.83 | 3.86 | 3.80 | 3.85 | 71,099 | |
| 03/24/2025 | 3.76 | 3.85 | 3.75 | 3.80 | 123,589 | |
| 03/21/2025 | 3.76 | 3.76 | 3.72 | 3.76 | 62,388 | |
| 03/20/2025 | 3.77 | 3.78 | 3.73 | 3.76 | 32,154 | |
| 03/19/2025 | 3.72 | 3.75 | 3.71 | 3.75 | 43,790 | |
| 03/18/2025 | 3.82 | 3.82 | 3.71 | 3.72 | 54,819 | |
| 03/17/2025 | 3.86 | 3.86 | 3.73 | 3.84 | 41,105 | |
| 03/14/2025 | 3.70 | 3.78 | 3.68 | 3.75 | 12,113 | |
| 03/13/2025 | 3.65 | 3.74 | 3.65 | 3.68 | 25,741 | |
| 03/12/2025 | 3.67 | 3.73 | 3.67 | 3.68 | 15,523 | |
| 03/11/2025 | 3.72 | 3.72 | 3.66 | 3.69 | 30,454 | |
| 03/10/2025 | 3.72 | 3.72 | 3.66 | 3.72 | 68,619 | |
| 03/07/2025 | 3.72 | 3.73 | 3.69 | 3.71 | 28,572 | |
| 03/06/2025 | 3.72 | 3.93 | 3.70 | 3.72 | 67,136 | |
| 03/05/2025 | 3.71 | 3.74 | 3.69 | 3.70 | 19,127 | |
| 03/04/2025 | 3.73 | 3.73 | 3.64 | 3.71 | 31,309 | |
| 03/03/2025 | 3.76 | 3.80 | 3.72 | 3.72 | 72,407 | |
| 02/28/2025 | 3.69 | 3.73 | 3.69 | 3.71 | 45,824 | |
| 02/27/2025 | 3.76 | 3.77 | 3.70 | 3.70 | 28,966 | |
| 02/26/2025 | 3.78 | 3.78 | 3.72 | 3.74 | 59,402 | |
| 02/25/2025 | 3.81 | 3.82 | 3.76 | 3.80 | 18,346 | |
| 02/24/2025 | 3.83 | 3.83 | 3.78 | 3.79 | 33,991 | |
| 02/21/2025 | 3.83 | 3.93 | 3.81 | 3.83 | 112,814 | |
| 02/20/2025 | 3.83 | 3.84 | 3.83 | 3.84 | 41,461 | |
| 02/19/2025 | 3.84 | 3.84 | 3.83 | 3.84 | 38,051 | |
| 02/18/2025 | 3.83 | 3.85 | 3.80 | 3.84 | 72,993 | |
| 02/14/2025 | 3.82 | 3.83 | 3.79 | 3.81 | 65,316 | |
| 02/13/2025 | 3.80 | 3.81 | 3.77 | 3.81 | 17,177 | |
| 02/12/2025 | 3.79 | 3.80 | 3.74 | 3.80 | 36,417 | |
| 02/11/2025 | 3.76 | 3.80 | 3.76 | 3.76 | 35,119 | |
| 02/10/2025 | 3.74 | 3.80 | 3.74 | 3.78 | 29,484 | |
| 02/07/2025 | 3.74 | 3.79 | 3.74 | 3.74 | 22,125 | |
| 02/06/2025 | 3.74 | 3.79 | 3.74 | 3.77 | 46,616 | |
| 02/05/2025 | 3.75 | 3.77 | 3.72 | 3.76 | 25,828 | |
| 02/04/2025 | 3.75 | 3.78 | 3.72 | 3.75 | 33,279 | |
| 02/03/2025 | 3.72 | 3.74 | 3.71 | 3.73 | 21,992 | |
| 01/31/2025 | 3.81 | 3.83 | 3.74 | 3.75 | 50,391 | |
| 01/30/2025 | 3.78 | 3.81 | 3.76 | 3.80 | 21,440 | |
| 01/29/2025 | 3.78 | 3.78 | 3.72 | 3.75 | 8,179 | |
| 01/28/2025 | 3.80 | 3.82 | 3.68 | 3.77 | 84,679 | |
| 01/27/2025 | 3.79 | 3.86 | 3.77 | 3.79 | 61,550 | |
| 01/24/2025 | 3.77 | 3.82 | 3.77 | 3.79 | 25,199 | |
| 01/23/2025 | 3.79 | 3.79 | 3.76 | 3.78 | 16,547 | |
| 01/22/2025 | 3.74 | 3.79 | 3.72 | 3.78 | 21,469 | |
| 01/21/2025 | 3.73 | 3.76 | 3.71 | 3.71 | 37,812 | |
| 01/17/2025 | 3.69 | 3.77 | 3.69 | 3.76 | 53,849 | |
| 01/16/2025 | 3.74 | 3.79 | 3.67 | 3.68 | 58,172 | |
| 01/15/2025 | 3.67 | 3.78 | 3.67 | 3.74 | 17,994 | |
| 01/14/2025 | 3.72 | 3.72 | 3.63 | 3.66 | 21,573 | |
| 01/13/2025 | 3.67 | 3.71 | 3.63 | 3.68 | 13,641 | |
| 01/10/2025 | 3.64 | 3.68 | 3.61 | 3.65 | 16,102 | |
| 01/08/2025 | 3.68 | 3.73 | 3.67 | 3.73 | 42,394 | |
| 01/07/2025 | 3.75 | 3.77 | 3.69 | 3.72 | 32,864 | |
| 01/06/2025 | 3.72 | 3.78 | 3.71 | 3.74 | 47,402 | |
| 01/03/2025 | 3.78 | 3.78 | 3.66 | 3.70 | 59,202 | |
| 01/02/2025 | 3.73 | 3.73 | 3.66 | 3.67 | 15,420 | |
| 12/31/2024 | 3.65 | 3.74 | 3.64 | 3.69 | 61,515 |
About Gabelli Convertible Fund history
Gabelli Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Convertible And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Convertible stock prices may prove useful in developing a viable investing in Gabelli Convertible
The Gabelli Convertible and Income Securities Fund Inc. is a closed-ended balanced mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity and fixed income markets. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in convertible securities and other debt and equity securities. The fund benchmarks the performance of its portfolio against the Standard Poors 500 Index, Barclays GovernmentCredit Bond Index, and Lipper Convertible Securities Fund Average. It was formerly known as Gabelli Convertible Securities Fund Inc. The Gabelli Convertible and Income Securities Fund Inc. was formed on December 19, 1988 and is domiciled in the United States.
Gabelli Convertible Fund Technical Analysis
Gabelli Convertible technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Gabelli Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Convertible's price direction in advance. Along with the technical and fundamental analysis of Gabelli Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0135 | |||
| Jensen Alpha | 0.0304 | |||
| Total Risk Alpha | 0.0785 | |||
| Sortino Ratio | 0.042 | |||
| Treynor Ratio | 0.0101 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gabelli Fund
Gabelli Convertible financial ratios help investors to determine whether Gabelli Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Convertible security.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |