Gold Futures Commodity Price History
| GCUSD Commodity | 3,025 0.70 0.02% |
If you're considering investing in Gold Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Gold Futures stands at 3,025, as last reported on the 27th of March, with the highest price reaching 3,036 and the lowest price hitting 3,018 during the day. Gold Futures appears to be very steady, given 3 months investment horizon. Gold Futures holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gold Futures, which you can use to evaluate the volatility of the entity. Please utilize Gold Futures' Downside Deviation of 0.8112, risk adjusted performance of 0.212, and Market Risk Adjusted Performance of (0.71) to validate if our risk estimates are consistent with your expectations.
Gold Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = 0.261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GCUSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Gold Futures is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Futures by adding it to a well-diversified portfolio.
Gold Futures Commodity Price History Chart
There are several ways to analyze Gold Futures price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 3043.8 |
| Lowest Price | January 6, 2025 | 2647.4 |
Gold Futures March 27, 2025 Commodity Price Synopsis
Various analyses of Gold Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Commodity. It can be used to describe the percentage change in the price of Gold Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Commodity.| Gold Futures Price Rate Of Daily Change | 1.00 | |
| Gold Futures Price Action Indicator | (2.10) | |
| Gold Futures Price Daily Balance Of Power | (0.04) |
Gold Futures March 27, 2025 Commodity Price Analysis
Gold Commodity Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 3,026 | 3,036 | 3,018 | 3,025 | ||
| 03/26/2025 | 3,026 | 3,036 | 3,018 | 3,025 | 163,683 | |
| 03/25/2025 | 3,018 | 3,042 | 3,011 | 3,026 | 168,592 | |
| 03/24/2025 | 3,028 | 3,038 | 3,008 | 3,016 | 200,333 | |
| 03/21/2025 | 3,053 | 3,055 | 3,004 | 3,021 | 187,169 | |
| 03/20/2025 | 3,058 | 3,065 | 3,033 | 3,044 | 139,194 | |
| 03/19/2025 | 3,041 | 3,062 | 3,031 | 3,041 | 142,647 | |
| 03/18/2025 | 3,009 | 3,048 | 3,008 | 3,041 | 172,924 | |
| 03/17/2025 | 2,995 | 3,011 | 2,991 | 3,006 | 137,556 | |
| 03/14/2025 | 3,001 | 3,017 | 2,989 | 3,001 | 176,438 | |
| 03/13/2025 | 2,943 | 3,002 | 2,942 | 2,991 | 236,312 | |
| 03/12/2025 | 2,922 | 2,949 | 2,911 | 2,947 | 187,892 | |
| 03/11/2025 | 2,893 | 2,929 | 2,882 | 2,921 | 175,729 | |
| 03/10/2025 | 2,920 | 2,926 | 2,885 | 2,899 | 203,679 | |
| 03/07/2025 | 2,919 | 2,939 | 2,905 | 2,914 | 214,132 | |
| 03/06/2025 | 2,930 | 2,936 | 2,898 | 2,927 | 161,747 | |
| 03/05/2025 | 2,929 | 2,941 | 2,903 | 2,926 | 178,576 | |
| 03/04/2025 | 2,904 | 2,940 | 2,892 | 2,921 | 184,784 | |
| 03/03/2025 | 2,872 | 2,906 | 2,866 | 2,901 | 171,762 | |
| 02/28/2025 | 2,889 | 2,896 | 2,844 | 2,848 | 205,282 | |
| 02/27/2025 | 2,931 | 2,936 | 2,879 | 2,896 | 201,948 | |
| 02/26/2025 | 2,929 | 2,942 | 2,903 | 2,931 | 157,380 | |
| 02/25/2025 | 2,968 | 2,970 | 2,897 | 2,919 | 227,751 | |
| 02/24/2025 | 2,950 | 2,974 | 2,937 | 2,963 | 156,123 | |
| 02/21/2025 | 2,956 | 2,965 | 2,930 | 2,953 | 155,562 | |
| 02/20/2025 | 2,950 | 2,973 | 2,939 | 2,956 | 167,216 | |
| 02/19/2025 | 2,954 | 2,964 | 2,934 | 2,936 | 153,847 | |
| 02/18/2025 | 2,879 | 2,936 | 2,874 | 2,932 | 84,402 | |
| 02/17/2025 | 2,895 | 2,956 | 2,888 | 2,949 | 210,672 | |
| 02/14/2025 | 2,957 | 2,964 | 2,890 | 2,901 | 216,832 | |
| 02/13/2025 | 2,929 | 2,959 | 2,926 | 2,945 | 161,516 | |
| 02/12/2025 | 2,927 | 2,936 | 2,886 | 2,929 | 195,783 | |
| 02/11/2025 | 2,937 | 2,968 | 2,907 | 2,933 | 209,094 | |
| 02/10/2025 | 2,885 | 2,938 | 2,880 | 2,934 | 156,546 | |
| 02/07/2025 | 2,880 | 2,911 | 2,876 | 2,888 | 182,555 | |
| 02/06/2025 | 2,885 | 2,894 | 2,855 | 2,877 | 156,067 | |
| 02/05/2025 | 2,874 | 2,906 | 2,870 | 2,893 | 162,314 | |
| 02/04/2025 | 2,850 | 2,877 | 2,837 | 2,876 | 139,102 | |
| 02/03/2025 | 2,846 | 2,872 | 2,802 | 2,857 | 176,165 | |
| 01/31/2025 | 2,852 | 2,863 | 2,826 | 2,835 | 165,676 | |
| 01/30/2025 | 2,796 | 2,853 | 2,795 | 2,845 | 177,704 | |
| 01/29/2025 | 2,772 | 2,778 | 2,761 | 2,770 | 125,692 | |
| 01/28/2025 | 2,742 | 2,774 | 2,737 | 2,768 | 171,359 | |
| 01/27/2025 | 2,778 | 2,778 | 2,732 | 2,738 | 215,514 | |
| 01/24/2025 | 2,762 | 2,795 | 2,761 | 2,779 | 199,562 | |
| 01/23/2025 | 2,766 | 2,767 | 2,741 | 2,765 | 194,742 | |
| 01/22/2025 | 2,759 | 2,774 | 2,756 | 2,771 | 158,141 | |
| 01/21/2025 | 2,746 | 2,755 | 2,725 | 2,755 | 280,375 | |
| 01/20/2025 | 2,740 | 2,762 | 2,716 | 2,759 | 294,121 | |
| 01/17/2025 | 2,747 | 2,759 | 2,729 | 2,749 | 156,868 | |
| 01/16/2025 | 2,722 | 2,758 | 2,720 | 2,751 | 186,543 | |
| 01/15/2025 | 2,693 | 2,723 | 2,685 | 2,718 | 193,720 | |
| 01/14/2025 | 2,682 | 2,694 | 2,672 | 2,682 | 179,414 | |
| 01/13/2025 | 2,717 | 2,724 | 2,675 | 2,679 | 211,094 | |
| 01/10/2025 | 2,693 | 2,735 | 2,687 | 2,715 | 298,408 | |
| 01/09/2025 | 2,680 | 2,697 | 2,674 | 2,691 | 156,645 | |
| 01/08/2025 | 2,663 | 2,687 | 2,658 | 2,672 | 197,370 | |
| 01/07/2025 | 2,647 | 2,678 | 2,644 | 2,665 | 161,617 | |
| 01/06/2025 | 2,653 | 2,664 | 2,625 | 2,647 | 169,923 | |
| 01/03/2025 | 2,671 | 2,681 | 2,650 | 2,655 | 121,173 | |
| 01/02/2025 | 2,641 | 2,674 | 2,636 | 2,669 | 144,517 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Gold Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Futures' price direction in advance. Along with the technical and fundamental analysis of Gold Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.