G City (Israel) Price History

GCT Stock   1,183  13.00  1.11%   
If you're considering investing in GCT Stock, it is important to understand the factors that can impact its price. As of today, the current price of G City stands at 1,183, as last reported on the 24th of March, with the highest price reaching 1,204 and the lowest price hitting 1,156 during the day. G City retains Efficiency (Sharpe Ratio) of -0.13, which attests that the company had a -0.13 % return per unit of return volatility over the last 3 months. G City exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G City's Standard Deviation of 2.2, coefficient of variation of (572.53), and Market Risk Adjusted Performance of (15.22) to validate the risk estimate we provide.
  
GCT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCT

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average G City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G City by adding G City to a well-diversified portfolio.

G City Stock Price History Chart

There are several ways to analyze GCT Stock price data. The simplest method is using a basic GCT candlestick price chart, which shows G City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20241580.0
Lowest PriceMarch 10, 20251126.0

G City March 24, 2025 Stock Price Synopsis

Various analyses of G City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCT Stock. It can be used to describe the percentage change in the price of G City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCT Stock.
G City Price Action Indicator 9.50 
G City Price Rate Of Daily Change 1.01 
G City Price Daily Balance Of Power 0.27 

G City March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GCT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G City intraday prices and daily technical indicators to check the level of noise trading in GCT Stock and then apply it to test your longer-term investment strategies against GCT.

GCT Stock Price History Data

OpenHighLowCloseVolume
03/24/2025
 1,173  1,204  1,156  1,183 
03/20/2025 1,173  1,204  1,156  1,183  1,175,774 
03/19/2025 1,155  1,172  1,154  1,170  408,363 
03/18/2025 1,183  1,192  1,154  1,155  400,901 
03/17/2025 1,196  1,227  1,192  1,197  263,354 
03/13/2025 1,170  1,180  1,160  1,171  372,364 
03/12/2025 1,154  1,193  1,149  1,180  253,514 
03/11/2025 1,119  1,154  1,098  1,154  488,329 
03/10/2025 1,180  1,191  1,115  1,126  417,523 
03/06/2025 1,194  1,194  1,140  1,160  433,908 
03/05/2025 1,210  1,234  1,165  1,179  476,509 
03/04/2025 1,260  1,260  1,200  1,210  351,399 
03/03/2025 1,244  1,258  1,227  1,257  352,101 
02/27/2025 1,270  1,299  1,217  1,245  1,152,098 
02/26/2025 1,305  1,318  1,286  1,290  305,685 
02/25/2025 1,323  1,323  1,305  1,305  301,503 
02/24/2025 1,323  1,331  1,305  1,323  241,141 
02/20/2025 1,350  1,350  1,325  1,340  254,889 
02/19/2025 1,368  1,372  1,332  1,340  501,784 
02/18/2025 1,372  1,372  1,347  1,368  402,903 
02/17/2025 1,334  1,373  1,334  1,362  377,312 
02/13/2025 1,305  1,348  1,305  1,341  287,139 
02/12/2025 1,338  1,339  1,291  1,304  422,815 
02/11/2025 1,371  1,371  1,323  1,338  447,801 
02/10/2025 1,342  1,372  1,336  1,367  451,112 
02/06/2025 1,343  1,368  1,342  1,345  2,321,107 
02/05/2025 1,377  1,393  1,361  1,378  871,205 
02/04/2025 1,334  1,378  1,334  1,378  614,408 
02/03/2025 1,322  1,333  1,306  1,322  312,096 
01/30/2025 1,343  1,370  1,341  1,342  321,953 
01/29/2025 1,323  1,356  1,323  1,356  493,919 
01/28/2025 1,335  1,339  1,300  1,319  187,272 
01/27/2025 1,318  1,335  1,309  1,335  569,645 
01/23/2025 1,315  1,323  1,301  1,312  318,265 
01/22/2025 1,336  1,342  1,308  1,315  354,364 
01/21/2025 1,346  1,354  1,327  1,336  256,871 
01/20/2025 1,364  1,371  1,328  1,346  430,296 
01/16/2025 1,380  1,382  1,336  1,358  537,958 
01/15/2025 1,306  1,368  1,294  1,363  791,225 
01/14/2025 1,290  1,309  1,287  1,304  446,762 
01/13/2025 1,273  1,293  1,271  1,289  726,555 
01/09/2025 1,307  1,317  1,295  1,303  353,075 
01/08/2025 1,358  1,360  1,300  1,307  644,651 
01/07/2025 1,371  1,374  1,343  1,360  423,486 
01/06/2025 1,350  1,389  1,350  1,366  490,762 
01/02/2025 1,360  1,363  1,332  1,346  473,011 
12/31/2024 1,323  1,360  1,321  1,357  536,935 
12/30/2024 1,340  1,353  1,318  1,321  580,591 
12/26/2024 1,340  1,360  1,330  1,342  249,171 
12/25/2024 1,369  1,377  1,351  1,351  258,780 
12/24/2024 1,362  1,372  1,347  1,369  418,983 
12/23/2024 1,382  1,395  1,351  1,354  680,350 
12/19/2024 1,374  1,376  1,349  1,355  577,056 
12/18/2024 1,389  1,413  1,379  1,401  311,059 
12/17/2024 1,398  1,408  1,380  1,389  419,945 
12/16/2024 1,357  1,399  1,357  1,394  643,733 
12/12/2024 1,429  1,429  1,395  1,419  546,945 
12/11/2024 1,431  1,456  1,411  1,431  1,818,022 
12/10/2024 1,439  1,446  1,410  1,434  1,146,015 
12/09/2024 1,555  1,560  1,383  1,427  5,617,483 
12/05/2024 1,569  1,593  1,545  1,580  474,904 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

G City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G City's price direction in advance. Along with the technical and fundamental analysis of GCT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GCT Stock analysis

When running G City's price analysis, check to measure G City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G City is operating at the current time. Most of G City's value examination focuses on studying past and present price action to predict the probability of G City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G City's price. Additionally, you may evaluate how the addition of G City to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges