Pioneer Global Equity Fund Price History

GCSLX Fund  USD 18.78  0.14  0.75%   
Below is the normalized historical share price chart for Pioneer Global Equity extending back to December 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Global stands at 18.78, as last reported on the 2nd of March, with the highest price reaching 18.78 and the lowest price hitting 18.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Global Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.0542, which implies the entity had a 0.0542 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Pioneer Global Equity, which you can use to evaluate the volatility of the fund. Please check Pioneer Global's Risk Adjusted Performance of (0.02), coefficient of variation of (3,465), and Variance of 0.9807 to confirm if the risk estimate we provide is consistent with the expected return of 0.0387%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCSLX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pioneer Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Global by adding it to a well-diversified portfolio.

Pioneer Global Mutual Fund Price History Chart

There are several ways to analyze Pioneer Global Equity Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519.09
Lowest PriceDecember 18, 202417.53

Pioneer Global March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Pioneer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Global Price Action Indicator 0.07 
Pioneer Global Price Rate Of Daily Change 1.01 

Pioneer Global March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Global intraday prices and daily technical indicators to check the level of noise trading in Pioneer Global Equity Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Global for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.91 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.38. The median price for the last 90 days is 18.39. The company completed dividends distribution on November 29, 2018.
OpenHighLowCloseVolume
03/02/2025
 18.78  18.78  18.78  18.78 
02/28/2025 18.78  18.78  18.78  18.78  1.00 
02/27/2025 18.64  18.64  18.64  18.64  1.00 
02/26/2025 18.92  18.92  18.92  18.92  1.00 
02/25/2025 18.86  18.86  18.86  18.86  1.00 
02/24/2025 18.80  18.80  18.80  18.80  1.00 
02/21/2025 18.87  18.87  18.87  18.87  1.00 
02/20/2025 19.07  19.07  19.07  19.07  1.00 
02/19/2025 19.09  19.09  19.09  19.09  1.00 
02/18/2025 19.09  19.09  19.09  19.09  1.00 
02/14/2025 18.90  18.90  18.90  18.90  1.00 
02/13/2025 18.85  18.85  18.85  18.85  1.00 
02/12/2025 18.66  18.66  18.66  18.66  1.00 
02/11/2025 18.67  18.67  18.67  18.67  1.00 
02/10/2025 18.67  18.67  18.67  18.67  1.00 
02/07/2025 18.54  18.54  18.54  18.54  1.00 
02/06/2025 18.67  18.67  18.67  18.67  1.00 
02/05/2025 18.65  18.65  18.65  18.65  1.00 
02/04/2025 18.66  18.66  18.66  18.66  1.00 
02/03/2025 18.43  18.43  18.43  18.43  1.00 
01/31/2025 18.59  18.59  18.59  18.59  1.00 
01/30/2025 18.73  18.73  18.73  18.73  1.00 
01/29/2025 18.54  18.54  18.54  18.54  1.00 
01/28/2025 18.52  18.52  18.52  18.52  1.00 
01/27/2025 18.52  18.52  18.52  18.52  1.00 
01/24/2025 18.65  18.65  18.65  18.65  1.00 
01/23/2025 18.61  18.61  18.61  18.61  1.00 
01/22/2025 18.48  18.48  18.48  18.48  1.00 
01/21/2025 18.52  18.52  18.52  18.52  1.00 
01/17/2025 18.27  18.27  18.27  18.27  1.00 
01/16/2025 18.21  18.21  18.21  18.21  1.00 
01/15/2025 18.15  18.15  18.15  18.15  1.00 
01/14/2025 17.87  17.87  17.87  17.87  1.00 
01/13/2025 17.75  17.75  17.75  17.75  1.00 
01/10/2025 17.79  17.79  17.79  17.79  1.00 
01/08/2025 17.97  17.97  17.97  17.97  1.00 
01/07/2025 17.91  17.91  17.91  17.91  1.00 
01/06/2025 17.95  17.95  17.95  17.95  1.00 
01/03/2025 17.79  17.79  17.79  17.79  1.00 
01/02/2025 17.67  17.67  17.67  17.67  1.00 
12/31/2024 17.65  17.65  17.65  17.65  1.00 
12/30/2024 17.66  17.66  17.66  17.66  1.00 
12/27/2024 17.79  17.79  17.79  17.79  1.00 
12/26/2024 17.87  17.87  17.87  17.87  1.00 
12/24/2024 17.89  17.89  17.89  17.89  1.00 
12/23/2024 17.79  17.79  17.79  17.79  1.00 
12/20/2024 17.67  17.67  17.67  17.67  1.00 
12/19/2024 17.54  17.54  17.54  17.54  1.00 
12/18/2024 17.53  17.53  17.53  17.53  1.00 
12/17/2024 17.99  17.99  17.99  17.99  1.00 
12/16/2024 18.09  18.09  18.09  18.09  1.00 
12/13/2024 18.16  18.16  18.16  18.16  1.00 
12/12/2024 18.25  18.25  18.25  18.25  1.00 
12/11/2024 18.32  18.32  18.32  18.32  1.00 
12/10/2024 18.19  18.19  18.19  18.19  1.00 
12/09/2024 18.26  18.26  18.26  18.26  1.00 
12/06/2024 18.37  18.37  18.37  18.37  1.00 
12/05/2024 18.36  18.36  18.36  18.36  1.00 
12/04/2024 18.45  18.45  18.45  18.45  1.00 
12/03/2024 18.38  18.38  18.38  18.38  1.00 
12/02/2024 18.37  18.37  18.37  18.37  1.00 

About Pioneer Global Mutual Fund history

Pioneer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Global stock prices may prove useful in developing a viable investing in Pioneer Global
The investment adviser seeks to identify companies with sustainable business models, including by evaluating environmental, social and governance practices. Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of issuers that adhere to the funds ESG criteria.

Pioneer Global Mutual Fund Technical Analysis

Pioneer Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Pioneer Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Global's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Global financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Global security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios