Gateway Equity Call Fund Price History

GCPAX Fund  USD 19.17  0.46  2.34%   
Below is the normalized historical share price chart for Gateway Equity Call extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gateway Equity stands at 19.17, as last reported on the 11th of March 2025, with the highest price reaching 19.17 and the lowest price hitting 19.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gateway Mutual Fund, it is important to understand the factors that can impact its price. Gateway Equity Call holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Gateway Equity Call exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gateway Equity's Standard Deviation of 0.7367, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Gateway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCPAX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gateway Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Equity by adding Gateway Equity to a well-diversified portfolio.

Gateway Equity Mutual Fund Price History Chart

There are several ways to analyze Gateway Equity Call Fund price data. The simplest method is using a basic Gateway candlestick price chart, which shows Gateway Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.55
Lowest PriceMarch 10, 202519.17

Gateway Equity March 11, 2025 Mutual Fund Price Synopsis

Various analyses of Gateway Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gateway Mutual Fund. It can be used to describe the percentage change in the price of Gateway Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gateway Mutual Fund.
Gateway Equity Price Rate Of Daily Change 0.98 
Gateway Equity Price Action Indicator(0.23)

Gateway Equity March 11, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gateway Equity Call Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gateway Equity intraday prices and daily technical indicators to check the level of noise trading in Gateway Equity Call Fund and then apply it to test your longer-term investment strategies against Gateway.

Gateway Mutual Fund Price History Data

The price series of Gateway Equity for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 1.03 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.16. The median price for the last 90 days is 20.25. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
03/10/2025 19.17  19.17  19.17  19.17  1.00 
03/07/2025 19.63  19.63  19.63  19.63  1.00 
03/06/2025 19.52  19.52  19.52  19.52  1.00 
03/05/2025 19.83  19.83  19.83  19.83  1.00 
03/04/2025 19.62  19.62  19.62  19.62  1.00 
03/03/2025 19.82  19.82  19.82  19.82  1.00 
02/28/2025 20.13  20.13  20.13  20.13  1.00 
02/27/2025 19.86  19.86  19.86  19.86  1.00 
02/26/2025 20.14  20.14  20.14  20.14  1.00 
02/25/2025 20.14  20.14  20.14  20.14  1.00 
02/24/2025 20.20  20.20  20.20  20.20  1.00 
02/21/2025 20.28  20.28  20.28  20.28  1.00 
02/20/2025 20.50  20.50  20.50  20.50  1.00 
02/19/2025 20.55  20.55  20.55  20.55  1.00 
02/18/2025 20.53  20.53  20.53  20.53  1.00 
02/14/2025 20.50  20.50  20.50  20.50  1.00 
02/13/2025 20.48  20.48  20.48  20.48  1.00 
02/12/2025 20.36  20.36  20.36  20.36  1.00 
02/11/2025 20.39  20.39  20.39  20.39  1.00 
02/10/2025 20.40  20.40  20.40  20.40  1.00 
02/07/2025 20.30  20.30  20.30  20.30  1.00 
02/06/2025 20.44  20.44  20.44  20.44  1.00 
02/05/2025 20.38  20.38  20.38  20.38  1.00 
02/04/2025 20.31  20.31  20.31  20.31  1.00 
02/03/2025 20.19  20.19  20.19  20.19  1.00 
01/31/2025 20.31  20.31  20.31  20.31  1.00 
01/30/2025 20.37  20.37  20.37  20.37  1.00 
01/29/2025 20.30  20.30  20.30  20.30  1.00 
01/28/2025 20.38  20.38  20.38  20.38  1.00 
01/27/2025 20.22  20.22  20.22  20.22  1.00 
01/24/2025 20.39  20.39  20.39  20.39  1.00 
01/23/2025 20.39  20.39  20.39  20.39  1.00 
01/22/2025 20.34  20.34  20.34  20.34  1.00 
01/21/2025 20.27  20.27  20.27  20.27  1.00 
01/17/2025 20.15  20.15  20.15  20.15  1.00 
01/16/2025 20.03  20.03  20.03  20.03  1.00 
01/15/2025 20.06  20.06  20.06  20.06  1.00 
01/14/2025 19.75  19.75  19.75  19.75  1.00 
01/13/2025 19.74  19.74  19.74  19.74  1.00 
01/10/2025 19.71  19.71  19.71  19.71  1.00 
01/08/2025 19.95  19.95  19.95  19.95  1.00 
01/07/2025 19.93  19.93  19.93  19.93  1.00 
01/06/2025 20.11  20.11  20.11  20.11  1.00 
01/03/2025 20.02  20.02  20.02  20.02  1.00 
01/02/2025 19.82  19.82  19.82  19.82  1.00 
12/31/2024 19.86  19.86  19.86  19.86  1.00 
12/30/2024 19.94  19.94  19.94  19.94  1.00 
12/27/2024 20.14  20.14  20.14  20.14  1.00 
12/26/2024 20.33  20.33  20.33  20.33  1.00 
12/24/2024 20.33  20.33  20.33  20.33  1.00 
12/23/2024 20.13  20.13  20.13  20.13  1.00 
12/20/2024 19.98  19.98  19.98  19.98  1.00 
12/19/2024 19.79  19.79  19.79  19.79  1.00 
12/18/2024 19.79  19.79  19.79  19.79  1.00 
12/17/2024 20.32  20.32  20.32  20.32  1.00 
12/16/2024 20.35  20.35  20.35  20.35  1.00 
12/13/2024 20.31  20.31  20.31  20.31  1.00 
12/12/2024 20.29  20.29  20.29  20.29  1.00 
12/11/2024 20.36  20.36  20.36  20.36  1.00 
12/10/2024 20.25  20.25  20.25  20.25  1.00 
12/09/2024 20.29  20.29  20.29  20.29  1.00 

About Gateway Equity Mutual Fund history

Gateway Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gateway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Equity Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Equity stock prices may prove useful in developing a viable investing in Gateway Equity
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities. It ordinarily invests in a broadly diversified equity portfolio, while also writing index call options with an aggregate notional value approximately equal to the market value of the equity portfolio. The fund may also invest in affiliated and unaffiliated mutual funds and exchange-traded funds, to the extent permitted by the Investment Company Act of 1940.

Gateway Equity Mutual Fund Technical Analysis

Gateway Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gateway Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gateway Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Gateway Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gateway Equity's price direction in advance. Along with the technical and fundamental analysis of Gateway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gateway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gateway Mutual Fund

Gateway Equity financial ratios help investors to determine whether Gateway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gateway with respect to the benefits of owning Gateway Equity security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.