General Electric (Germany) Price History
| GCP Stock | 166.00 0.50 0.30% |
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Electric stands at 166.00, as last reported on the 8th of January, with the highest price reaching 166.00 and the lowest price hitting 164.00 during the day. General Electric holds Efficiency (Sharpe) Ratio of -0.0226, which attests that the entity had a -0.0226% return per unit of risk over the last 3 months. General Electric exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Electric's Market Risk Adjusted Performance of (0.01), risk adjusted performance of 0.0142, and Downside Deviation of 2.18 to validate the risk estimate we provide.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = -0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GCP |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Electric by adding General Electric to a well-diversified portfolio.
General Electric Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 179.19 |
| Lowest Price | October 31, 2024 | 156.73 |
General Electric January 8, 2025 Stock Price Synopsis
Various analyses of General Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.| General Electric Price Action Indicator | 1.25 | |
| General Electric Price Daily Balance Of Power | 0.25 | |
| General Electric Price Rate Of Daily Change | 1.00 |
General Electric January 8, 2025 Stock Price Analysis
General Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2025 | 164.00 | 166.00 | 164.00 | 166.00 | ||
| 01/06/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 1.00 | |
| 01/03/2025 | 164.00 | 166.00 | 164.00 | 166.00 | 1.00 | |
| 01/02/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
| 12/30/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1.00 | |
| 12/27/2024 | 165.50 | 165.50 | 162.50 | 162.50 | 10.00 | |
| 12/23/2024 | 161.22 | 161.22 | 160.72 | 160.72 | 1.00 | |
| 12/20/2024 | 157.73 | 160.72 | 156.73 | 160.72 | 187.00 | |
| 12/19/2024 | 153.73 | 157.23 | 153.73 | 157.23 | 1.00 | |
| 12/18/2024 | 157.23 | 157.23 | 157.23 | 157.23 | 10.00 | |
| 12/17/2024 | 157.23 | 157.23 | 156.73 | 156.73 | 1.00 | |
| 12/16/2024 | 157.23 | 158.73 | 157.23 | 158.73 | 50.00 | |
| 12/13/2024 | 156.23 | 158.23 | 156.23 | 158.23 | 9.00 | |
| 12/12/2024 | 159.23 | 159.23 | 158.73 | 158.73 | 1.00 | |
| 12/11/2024 | 161.72 | 162.22 | 160.72 | 160.72 | 30.00 | |
| 12/10/2024 | 161.22 | 162.22 | 161.22 | 162.22 | 1.00 | |
| 12/09/2024 | 165.21 | 165.71 | 163.22 | 163.22 | 10.00 | |
| 12/06/2024 | 162.72 | 164.72 | 162.72 | 164.72 | 10.00 | |
| 12/05/2024 | 172.70 | 172.70 | 164.72 | 164.72 | 47.00 | |
| 12/04/2024 | 171.70 | 171.70 | 171.20 | 171.20 | 1.00 | |
| 12/03/2024 | 171.20 | 171.20 | 171.20 | 171.20 | 1.00 | |
| 12/02/2024 | 171.70 | 171.70 | 171.20 | 171.20 | 1.00 | |
| 11/29/2024 | 170.21 | 172.20 | 170.21 | 172.20 | 1.00 | |
| 11/28/2024 | 170.71 | 170.71 | 170.71 | 170.71 | 1.00 | |
| 11/27/2024 | 175.20 | 175.20 | 171.20 | 171.20 | 1.00 | |
| 11/26/2024 | 171.20 | 175.20 | 171.20 | 175.20 | 1.00 | |
| 11/25/2024 | 173.20 | 173.20 | 171.70 | 171.70 | 1.00 | |
| 11/22/2024 | 170.21 | 172.70 | 170.21 | 172.70 | 1.00 | |
| 11/21/2024 | 168.21 | 171.70 | 168.21 | 171.20 | 29.00 | |
| 11/20/2024 | 167.21 | 167.21 | 167.21 | 167.21 | 1.00 | |
| 11/19/2024 | 167.21 | 167.21 | 166.71 | 166.71 | 21.00 | |
| 11/18/2024 | 167.21 | 167.71 | 167.21 | 167.71 | 1.00 | |
| 11/15/2024 | 167.71 | 167.71 | 166.71 | 166.71 | 1.00 | |
| 11/14/2024 | 173.20 | 173.70 | 171.20 | 171.20 | 3.00 | |
| 11/13/2024 | 170.71 | 174.70 | 170.71 | 174.70 | 1.00 | |
| 11/12/2024 | 172.70 | 172.70 | 170.71 | 170.71 | 22.00 | |
| 11/11/2024 | 171.70 | 175.20 | 171.70 | 172.20 | 37.00 | |
| 11/08/2024 | 164.72 | 170.21 | 164.72 | 170.21 | 255.00 | |
| 11/07/2024 | 167.21 | 167.21 | 163.72 | 163.72 | 60.00 | |
| 11/06/2024 | 162.22 | 167.71 | 162.22 | 167.21 | 3.00 | |
| 11/05/2024 | 157.23 | 158.23 | 157.23 | 158.23 | 1.00 | |
| 11/04/2024 | 156.73 | 158.23 | 156.73 | 158.23 | 1.00 | |
| 11/01/2024 | 157.23 | 158.73 | 157.23 | 158.73 | 1.00 | |
| 10/31/2024 | 159.23 | 159.23 | 156.73 | 156.73 | 400.00 | |
| 10/30/2024 | 160.22 | 161.22 | 160.22 | 161.22 | 6.00 | |
| 10/29/2024 | 160.72 | 160.72 | 160.22 | 160.22 | 60.00 | |
| 10/28/2024 | 165.71 | 165.71 | 162.22 | 162.22 | 54.00 | |
| 10/25/2024 | 167.21 | 167.21 | 165.21 | 165.71 | 36.00 | |
| 10/24/2024 | 167.71 | 168.21 | 167.21 | 167.21 | 107.00 | |
| 10/23/2024 | 164.72 | 169.71 | 163.22 | 169.71 | 31.00 | |
| 10/22/2024 | 179.19 | 179.19 | 165.21 | 165.21 | 1.00 | |
| 10/21/2024 | 176.70 | 179.19 | 176.70 | 179.19 | 87.00 | |
| 10/18/2024 | 177.19 | 177.19 | 176.70 | 176.70 | 1.00 | |
| 10/17/2024 | 176.20 | 177.19 | 176.20 | 177.19 | 1.00 | |
| 10/16/2024 | 173.70 | 174.70 | 173.70 | 174.70 | 1.00 | |
| 10/15/2024 | 176.20 | 176.20 | 173.70 | 173.70 | 27.00 | |
| 10/14/2024 | 173.70 | 176.20 | 173.70 | 176.20 | 1.00 | |
| 10/11/2024 | 171.20 | 173.70 | 171.20 | 173.70 | 1.00 | |
| 10/10/2024 | 172.20 | 172.20 | 172.20 | 172.20 | 1.00 | |
| 10/09/2024 | 169.71 | 171.20 | 169.71 | 171.20 | 80.00 | |
| 10/08/2024 | 167.71 | 170.21 | 167.71 | 170.21 | 1.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
General Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Electric's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.