General Electric (Germany) Price History

GCP Stock   164.50  1.50  0.90%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Electric stands at 164.50, as last reported on the 8th of January, with the highest price reaching 165.50 and the lowest price hitting 164.50 during the day. General Electric holds Efficiency (Sharpe) Ratio of -0.0302, which attests that the entity had a -0.0302% return per unit of risk over the last 3 months. General Electric exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Electric's Risk Adjusted Performance of 0.0103, downside deviation of 1.96, and Market Risk Adjusted Performance of 0.0117 to validate the risk estimate we provide.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCP

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Electric by adding General Electric to a well-diversified portfolio.

General Electric Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024178.69
Lowest PriceDecember 17, 2024155.73

General Electric January 8, 2025 Stock Price Synopsis

Various analyses of General Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Electric Accumulation Distribution 0.19 
General Electric Price Action Indicator(1.25)
General Electric Price Daily Balance Of Power(1.50)
General Electric Price Rate Of Daily Change 0.99 
General Electric Market Facilitation Index 0.03 

General Electric January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Electric intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

OpenHighLowCloseVolume
01/07/2025 165.00  165.50  164.50  164.50  32.00 
01/06/2025 165.00  167.00  165.00  166.00  563.00 
01/03/2025 163.50  166.50  163.50  166.50  25.00 
01/02/2025 160.50  165.00  160.50  165.00  297.00 
12/30/2024 162.00  162.00  161.50  162.00  610.00 
12/27/2024 164.50  164.50  162.50  162.50  2,433 
12/23/2024 161.72  162.72  161.22  162.22  626.00 
12/20/2024 157.73  161.72  156.73  161.72  1,317 
12/19/2024 153.73  158.23  153.24  158.23  849.00 
12/18/2024 157.23  157.73  157.23  157.73  996.00 
12/17/2024 157.23  158.23  154.73  155.73  653.00 
12/16/2024 157.23  160.72  157.23  157.23  692.00 
12/13/2024 156.73  158.23  156.73  158.23  455.00 
12/12/2024 159.23  159.72  157.73  158.73  654.00 
12/11/2024 161.72  162.72  160.72  160.72  413.00 
12/10/2024 161.22  162.72  161.22  161.72  138.00 
12/09/2024 165.21  165.21  161.22  161.22  549.00 
12/06/2024 162.72  164.22  162.72  164.22  785.00 
12/05/2024 172.20  173.20  164.72  166.21  905.00 
12/04/2024 170.71  172.70  170.71  170.71  390.00 
12/03/2024 171.20  172.70  170.71  171.70  322.00 
12/02/2024 171.70  173.20  171.70  173.20  80.00 
11/29/2024 170.71  171.20  170.21  171.20  213.00 
11/28/2024 170.71  171.70  170.71  171.20  43.00 
11/27/2024 175.20  175.70  172.20  172.20  132.00 
11/26/2024 170.71  174.70  170.71  174.70  169.00 
11/25/2024 173.70  173.70  170.71  171.20  328.00 
11/22/2024 169.71  174.20  169.71  174.20  867.00 
11/21/2024 167.71  172.70  167.71  172.70  399.00 
11/20/2024 166.71  167.71  166.71  167.21  26.00 
11/19/2024 166.71  167.21  166.71  166.71  163.00 
11/18/2024 167.71  168.71  166.71  167.71  407.00 
11/15/2024 167.21  168.71  167.21  167.21  408.00 
11/14/2024 172.70  174.20  167.71  170.71  1,367 
11/13/2024 170.71  175.20  170.71  174.20  245.00 
11/12/2024 172.20  173.70  169.71  169.71  151.00 
11/11/2024 173.20  174.70  173.20  173.20  365.00 
11/08/2024 164.72  169.71  164.72  169.71  192.00 
11/07/2024 167.21  168.71  165.21  165.21  59.00 
11/06/2024 165.21  169.21  165.21  169.21  1,505 
11/05/2024 157.23  158.73  157.23  158.73  52.00 
11/04/2024 157.23  157.73  156.73  157.23  1,225 
11/01/2024 156.73  159.72  156.73  159.72  72.00 
10/31/2024 159.72  159.72  156.23  156.73  370.00 
10/30/2024 160.72  161.72  160.22  160.22  275.00 
10/29/2024 161.22  161.72  159.72  160.22  1,095 
10/28/2024 165.71  166.71  165.21  165.21  140.00 
10/25/2024 165.21  165.71  165.21  165.21  254.00 
10/24/2024 168.21  168.71  166.71  167.21  700.00 
10/23/2024 164.22  164.72  163.72  164.22  180.00 
10/22/2024 177.69  182.19  163.22  164.72  1,804 
10/21/2024 177.69  177.69  176.20  176.70  502.00 
10/18/2024 177.19  177.69  176.70  176.70  300.00 
10/17/2024 176.20  178.69  176.20  178.69  70.00 
10/16/2024 174.20  175.20  174.20  175.20  218.00 
10/15/2024 176.20  177.69  173.20  173.70  413.00 
10/14/2024 174.20  177.69  174.20  177.69  423.00 
10/11/2024 170.71  174.70  170.71  173.70  351.00 
10/10/2024 172.20  172.20  171.20  172.20  1,918 
10/09/2024 169.21  171.70  169.21  171.70  278.00 
10/08/2024 167.71  171.70  167.71  170.71  56.00 

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

General Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Electric's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Electric's price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences