General Electric (Germany) Price History
GCP Stock | 164.50 1.50 0.90% |
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Electric stands at 164.50, as last reported on the 8th of January, with the highest price reaching 165.50 and the lowest price hitting 164.50 during the day. General Electric holds Efficiency (Sharpe) Ratio of -0.0302, which attests that the entity had a -0.0302% return per unit of risk over the last 3 months. General Electric exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Electric's Risk Adjusted Performance of 0.0103, downside deviation of 1.96, and Market Risk Adjusted Performance of 0.0117 to validate the risk estimate we provide.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = -0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCP |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Electric by adding General Electric to a well-diversified portfolio.
General Electric Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 178.69 |
Lowest Price | December 17, 2024 | 155.73 |
General Electric January 8, 2025 Stock Price Synopsis
Various analyses of General Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General Electric Accumulation Distribution | 0.19 | |
General Electric Price Action Indicator | (1.25) | |
General Electric Price Daily Balance Of Power | (1.50) | |
General Electric Price Rate Of Daily Change | 0.99 | |
General Electric Market Facilitation Index | 0.03 |
General Electric January 8, 2025 Stock Price Analysis
General Stock Price History Data
Open | High | Low | Close | Volume | ||
01/07/2025 | 165.00 | 165.50 | 164.50 | 164.50 | 32.00 | |
01/06/2025 | 165.00 | 167.00 | 165.00 | 166.00 | 563.00 | |
01/03/2025 | 163.50 | 166.50 | 163.50 | 166.50 | 25.00 | |
01/02/2025 | 160.50 | 165.00 | 160.50 | 165.00 | 297.00 | |
12/30/2024 | 162.00 | 162.00 | 161.50 | 162.00 | 610.00 | |
12/27/2024 | 164.50 | 164.50 | 162.50 | 162.50 | 2,433 | |
12/23/2024 | 161.72 | 162.72 | 161.22 | 162.22 | 626.00 | |
12/20/2024 | 157.73 | 161.72 | 156.73 | 161.72 | 1,317 | |
12/19/2024 | 153.73 | 158.23 | 153.24 | 158.23 | 849.00 | |
12/18/2024 | 157.23 | 157.73 | 157.23 | 157.73 | 996.00 | |
12/17/2024 | 157.23 | 158.23 | 154.73 | 155.73 | 653.00 | |
12/16/2024 | 157.23 | 160.72 | 157.23 | 157.23 | 692.00 | |
12/13/2024 | 156.73 | 158.23 | 156.73 | 158.23 | 455.00 | |
12/12/2024 | 159.23 | 159.72 | 157.73 | 158.73 | 654.00 | |
12/11/2024 | 161.72 | 162.72 | 160.72 | 160.72 | 413.00 | |
12/10/2024 | 161.22 | 162.72 | 161.22 | 161.72 | 138.00 | |
12/09/2024 | 165.21 | 165.21 | 161.22 | 161.22 | 549.00 | |
12/06/2024 | 162.72 | 164.22 | 162.72 | 164.22 | 785.00 | |
12/05/2024 | 172.20 | 173.20 | 164.72 | 166.21 | 905.00 | |
12/04/2024 | 170.71 | 172.70 | 170.71 | 170.71 | 390.00 | |
12/03/2024 | 171.20 | 172.70 | 170.71 | 171.70 | 322.00 | |
12/02/2024 | 171.70 | 173.20 | 171.70 | 173.20 | 80.00 | |
11/29/2024 | 170.71 | 171.20 | 170.21 | 171.20 | 213.00 | |
11/28/2024 | 170.71 | 171.70 | 170.71 | 171.20 | 43.00 | |
11/27/2024 | 175.20 | 175.70 | 172.20 | 172.20 | 132.00 | |
11/26/2024 | 170.71 | 174.70 | 170.71 | 174.70 | 169.00 | |
11/25/2024 | 173.70 | 173.70 | 170.71 | 171.20 | 328.00 | |
11/22/2024 | 169.71 | 174.20 | 169.71 | 174.20 | 867.00 | |
11/21/2024 | 167.71 | 172.70 | 167.71 | 172.70 | 399.00 | |
11/20/2024 | 166.71 | 167.71 | 166.71 | 167.21 | 26.00 | |
11/19/2024 | 166.71 | 167.21 | 166.71 | 166.71 | 163.00 | |
11/18/2024 | 167.71 | 168.71 | 166.71 | 167.71 | 407.00 | |
11/15/2024 | 167.21 | 168.71 | 167.21 | 167.21 | 408.00 | |
11/14/2024 | 172.70 | 174.20 | 167.71 | 170.71 | 1,367 | |
11/13/2024 | 170.71 | 175.20 | 170.71 | 174.20 | 245.00 | |
11/12/2024 | 172.20 | 173.70 | 169.71 | 169.71 | 151.00 | |
11/11/2024 | 173.20 | 174.70 | 173.20 | 173.20 | 365.00 | |
11/08/2024 | 164.72 | 169.71 | 164.72 | 169.71 | 192.00 | |
11/07/2024 | 167.21 | 168.71 | 165.21 | 165.21 | 59.00 | |
11/06/2024 | 165.21 | 169.21 | 165.21 | 169.21 | 1,505 | |
11/05/2024 | 157.23 | 158.73 | 157.23 | 158.73 | 52.00 | |
11/04/2024 | 157.23 | 157.73 | 156.73 | 157.23 | 1,225 | |
11/01/2024 | 156.73 | 159.72 | 156.73 | 159.72 | 72.00 | |
10/31/2024 | 159.72 | 159.72 | 156.23 | 156.73 | 370.00 | |
10/30/2024 | 160.72 | 161.72 | 160.22 | 160.22 | 275.00 | |
10/29/2024 | 161.22 | 161.72 | 159.72 | 160.22 | 1,095 | |
10/28/2024 | 165.71 | 166.71 | 165.21 | 165.21 | 140.00 | |
10/25/2024 | 165.21 | 165.71 | 165.21 | 165.21 | 254.00 | |
10/24/2024 | 168.21 | 168.71 | 166.71 | 167.21 | 700.00 | |
10/23/2024 | 164.22 | 164.72 | 163.72 | 164.22 | 180.00 | |
10/22/2024 | 177.69 | 182.19 | 163.22 | 164.72 | 1,804 | |
10/21/2024 | 177.69 | 177.69 | 176.20 | 176.70 | 502.00 | |
10/18/2024 | 177.19 | 177.69 | 176.70 | 176.70 | 300.00 | |
10/17/2024 | 176.20 | 178.69 | 176.20 | 178.69 | 70.00 | |
10/16/2024 | 174.20 | 175.20 | 174.20 | 175.20 | 218.00 | |
10/15/2024 | 176.20 | 177.69 | 173.20 | 173.70 | 413.00 | |
10/14/2024 | 174.20 | 177.69 | 174.20 | 177.69 | 423.00 | |
10/11/2024 | 170.71 | 174.70 | 170.71 | 173.70 | 351.00 | |
10/10/2024 | 172.20 | 172.20 | 171.20 | 172.20 | 1,918 | |
10/09/2024 | 169.21 | 171.70 | 169.21 | 171.70 | 278.00 | |
10/08/2024 | 167.71 | 171.70 | 167.71 | 170.71 | 56.00 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
General Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Electric's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0103 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for General Stock analysis
When running General Electric's price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |