Growth Allocation Fund Price History

GCOZX Fund  USD 13.35  0.07  0.52%   
Below is the normalized historical share price chart for Growth Allocation Fund extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Allocation stands at 13.35, as last reported on the 15th of December 2024, with the highest price reaching 13.35 and the lowest price hitting 13.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Growth Mutual Fund to be very steady. Growth Allocation holds Efficiency (Sharpe) Ratio of 0.0685, which attests that the entity had a 0.0685% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Allocation, which you can use to evaluate the volatility of the entity. Please check out Growth Allocation's Market Risk Adjusted Performance of 0.0814, downside deviation of 0.4717, and Risk Adjusted Performance of 0.0631 to validate if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCOZX

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Growth Allocation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Allocation by adding it to a well-diversified portfolio.

Growth Allocation Mutual Fund Price History Chart

There are several ways to analyze Growth Allocation Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Allocation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.55
Lowest PriceOctober 31, 202413.04

Growth Allocation December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Growth Allocation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Allocation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Allocation Price Rate Of Daily Change 0.99 
Growth Allocation Price Action Indicator(0.04)

Growth Allocation December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Allocation intraday prices and daily technical indicators to check the level of noise trading in Growth Allocation Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Allocation for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.58 with a coefficient of variation of 0.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.28. The median price for the last 90 days is 13.28. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/15/2024
 13.35  13.35  13.35  13.35 
12/13/2024 13.35  13.35  13.35  13.35  1.00 
12/12/2024 13.35  13.35  13.35  13.35  1.00 
12/11/2024 13.42  13.42  13.42  13.42  1.00 
12/10/2024 13.35  13.35  13.35  13.35  1.00 
12/09/2024 13.42  13.42  13.42  13.42  1.00 
12/06/2024 13.53  13.53  13.53  13.53  1.00 
12/05/2024 13.53  13.53  13.53  13.53  1.00 
12/04/2024 13.55  13.55  13.55  13.55  1.00 
12/03/2024 13.49  13.49  13.49  13.49  1.00 
12/02/2024 13.47  13.47  13.47  13.47  1.00 
11/29/2024 13.45  13.45  13.45  13.45  1.00 
11/27/2024 13.39  13.39  13.39  13.39  1.00 
11/26/2024 13.40  13.40  13.40  13.40  1.00 
11/25/2024 13.40  13.40  13.40  13.40  1.00 
11/22/2024 13.33  13.33  13.33  13.33  1.00 
11/21/2024 13.29  13.29  13.29  13.29  1.00 
11/20/2024 13.23  13.23  13.23  13.23  1.00 
11/19/2024 13.23  13.23  13.23  13.23  1.00 
11/18/2024 13.15  13.15  13.15  13.15  1.00 
11/15/2024 13.15  13.15  13.15  13.15  1.00 
11/14/2024 13.25  13.25  13.25  13.25  1.00 
11/13/2024 13.30  13.30  13.30  13.30  1.00 
11/12/2024 13.32  13.32  13.32  13.32  1.00 
11/11/2024 13.42  13.42  13.42  13.42  1.00 
11/08/2024 13.41  13.41  13.41  13.41  1.00 
11/07/2024 13.43  13.43  13.43  13.43  1.00 
11/06/2024 13.33  13.33  13.33  13.33  1.00 
11/05/2024 13.21  13.21  13.21  13.21  1.00 
11/04/2024 13.08  13.08  13.08  13.08  1.00 
11/01/2024 13.07  13.07  13.07  13.07  1.00 
10/31/2024 13.04  13.04  13.04  13.04  1.00 
10/30/2024 13.19  13.19  13.19  13.19  1.00 
10/29/2024 13.23  13.23  13.23  13.23  1.00 
10/28/2024 13.24  13.24  13.24  13.24  1.00 
10/25/2024 13.20  13.20  13.20  13.20  1.00 
10/24/2024 13.22  13.22  13.22  13.22  1.00 
10/23/2024 13.20  13.20  13.20  13.20  1.00 
10/22/2024 13.28  13.28  13.28  13.28  1.00 
10/21/2024 13.31  13.31  13.31  13.31  1.00 
10/18/2024 13.38  13.38  13.38  13.38  1.00 
10/17/2024 13.33  13.33  13.33  13.33  1.00 
10/16/2024 13.34  13.34  13.34  13.34  1.00 
10/15/2024 13.28  13.28  13.28  13.28  1.00 
10/14/2024 13.38  13.38  13.38  13.38  1.00 
10/11/2024 13.33  13.33  13.33  13.33  1.00 
10/10/2024 13.25  13.25  13.25  13.25  1.00 
10/09/2024 13.27  13.27  13.27  13.27  1.00 
10/08/2024 13.23  13.23  13.23  13.23  1.00 
10/07/2024 13.21  13.21  13.21  13.21  1.00 
10/04/2024 13.29  13.29  13.29  13.29  1.00 
10/03/2024 13.22  13.22  13.22  13.22  1.00 
10/02/2024 13.28  13.28  13.28  13.28  1.00 
10/01/2024 13.27  13.27  13.27  13.27  1.00 
09/30/2024 13.32  13.32  13.32  13.32  1.00 
09/27/2024 13.33  13.33  13.33  13.33  1.00 
09/26/2024 13.35  13.35  13.35  13.35  1.00 
09/25/2024 13.23  13.23  13.23  13.23  1.00 
09/24/2024 13.28  13.28  13.28  13.28  1.00 
09/23/2024 13.22  13.22  13.22  13.22  1.00 
09/20/2024 13.18  13.18  13.18  13.18  1.00 

About Growth Allocation Mutual Fund history

Growth Allocation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Allocation stock prices may prove useful in developing a viable investing in Growth Allocation
The fund, primarily through investments in the GuideStone Funds Select Funds, combines a greater percentage of equity securities with a smaller percentage of fixed income securities. The Adviser targets allocating 10-35 percent of the funds assets in the Fixed income select funds, 65-90 percent in the Equity select funds, 0-15 percent in Impact asset class, 0-15 percent in Real assets select funds, and 0-15 percent in Alternative select funds. The Adviser may change the allocation ranges from time to time and may add or eliminate new or existing Select Funds without shareholder approval.

Growth Allocation Mutual Fund Technical Analysis

Growth Allocation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Allocation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Allocation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Growth Allocation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Allocation's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Allocation financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Allocation security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes