Pacer Global Cash Etf Price History

GCOW Etf  USD 37.16  0.13  0.35%   
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer Global stands at 37.16, as last reported on the 28th of March, with the highest price reaching 37.36 and the lowest price hitting 37.07 during the day. At this stage we consider Pacer Etf to be very steady. Pacer Global Cash maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Global Cash, which you can use to evaluate the volatility of the etf. Please check Pacer Global's Semi Deviation of 0.1958, risk adjusted performance of 0.2322, and Coefficient Of Variation of 363.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Pacer Global is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Global by adding it to a well-diversified portfolio.

Pacer Global Etf Price History Chart

There are several ways to analyze Pacer Global Cash Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202537.64
Lowest PriceDecember 30, 202433.52

Pacer Global March 28, 2025 Etf Price Synopsis

Various analyses of Pacer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Global Price Daily Balance Of Power(0.45)
Pacer Global Accumulation Distribution 2,335 
Pacer Global Price Action Indicator(0.12)
Pacer Global Price Rate Of Daily Change 1.00 

Pacer Global March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Global Cash Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Global intraday prices and daily technical indicators to check the level of noise trading in Pacer Global Cash Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Global for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.12 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.59. The median price for the last 90 days is 35.82. The company completed dividends distribution on March 23, 2020.
OpenHighLowCloseVolume
03/28/2025 37.36  37.36  37.07  37.16  300,850 
03/27/2025 37.22  37.36  37.15  37.29  204,412 
03/26/2025 37.20  37.42  37.12  37.22  186,829 
03/25/2025 37.50  37.51  37.20  37.29  276,416 
03/24/2025 37.24  37.32  37.05  37.15  191,667 
03/21/2025 37.21  37.27  37.06  37.24  170,066 
03/20/2025 37.28  37.42  37.08  37.36  605,612 
03/19/2025 37.57  37.66  37.41  37.62  207,096 
03/18/2025 37.65  37.67  37.50  37.64  262,102 
03/17/2025 37.37  37.66  37.32  37.63  376,337 
03/14/2025 37.00  37.21  36.83  37.17  194,646 
03/13/2025 36.82  37.02  36.78  36.89  637,508 
03/12/2025 36.94  37.00  36.64  36.91  411,405 
03/11/2025 37.46  37.46  36.80  37.05  963,436 
03/10/2025 37.32  37.71  37.21  37.45  653,174 
03/07/2025 36.99  37.52  36.99  37.45  377,472 
03/06/2025 36.77  36.99  36.72  36.91  374,289 
03/05/2025 36.44  36.75  36.37  36.70  513,866 
03/04/2025 36.12  36.43  35.94  36.14  540,045 
03/03/2025 36.50  36.68  36.09  36.29  362,746 
02/28/2025 36.03  36.22  35.86  36.09  469,477 
02/27/2025 36.19  36.30  36.00  36.14  291,716 
02/26/2025 36.37  36.43  36.16  36.22  277,932 
02/25/2025 36.52  36.59  36.38  36.51  229,897 
02/24/2025 36.57  36.57  36.13  36.27  252,285 
02/21/2025 36.10  36.18  35.98  36.05  465,812 
02/20/2025 35.85  36.09  35.85  36.05  479,851 
02/19/2025 35.77  35.89  35.71  35.89  140,778 
02/18/2025 35.77  35.96  35.73  35.90  218,569 
02/14/2025 36.03  36.11  35.79  35.82  187,593 
02/13/2025 35.61  35.86  35.50  35.86  313,292 
02/12/2025 35.33  35.59  35.30  35.52  152,326 
02/11/2025 35.31  35.45  35.17  35.44  245,373 
02/10/2025 35.16  35.30  35.09  35.30  180,119 
02/07/2025 35.25  35.25  34.97  35.04  183,103 
02/06/2025 35.25  35.29  35.02  35.09  279,251 
02/05/2025 34.94  35.11  34.90  35.05  202,983 
02/04/2025 34.53  34.85  34.47  34.82  228,012 
02/03/2025 34.16  34.56  33.76  34.35  280,996 
01/31/2025 34.89  34.98  34.54  34.64  319,141 
01/30/2025 34.93  35.04  34.77  34.95  193,759 
01/29/2025 34.68  34.89  34.64  34.66  362,179 
01/28/2025 35.01  35.03  34.68  34.76  241,668 
01/27/2025 34.75  35.04  34.71  35.01  239,148 
01/24/2025 34.53  34.60  34.48  34.51  335,157 
01/23/2025 34.26  34.42  34.21  34.41  229,155 
01/22/2025 34.38  34.45  34.11  34.12  251,022 
01/21/2025 34.27  34.56  34.27  34.46  281,427 
01/17/2025 34.05  34.26  34.02  34.15  274,898 
01/16/2025 33.97  34.04  33.79  33.94  242,307 
01/15/2025 33.95  34.03  33.78  33.96  255,778 
01/14/2025 33.59  33.71  33.46  33.71  524,263 
01/13/2025 33.40  33.60  33.40  33.60  405,757 
01/10/2025 33.85  33.85  33.39  33.57  355,799 
01/08/2025 33.70  33.79  33.54  33.75  307,890 
01/07/2025 33.99  34.10  33.86  33.93  263,455 
01/06/2025 33.95  34.12  33.86  33.89  415,261 
01/03/2025 33.77  33.83  33.65  33.80  193,898 
01/02/2025 33.77  33.88  33.56  33.72  355,375 
12/31/2024 33.57  33.74  33.47  33.68  423,296 
12/30/2024 33.59  33.59  33.34  33.52  389,616 

About Pacer Global Etf history

Pacer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Global Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Global stock prices may prove useful in developing a viable investing in Pacer Global
Under normal circumstances, the fund will invest at least 80 percent of its total assets in the components of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities . Pacer Global is traded on BATS Exchange in the United States.

Pacer Global Etf Technical Analysis

Pacer Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Pacer Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Global's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Global Cash is a strong investment it is important to analyze Pacer Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Global's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Pacer Global Cash. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Pacer Global Cash is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Global's value that differs from its market value or its book value, called intrinsic value, which is Pacer Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Global's market value can be influenced by many factors that don't directly affect Pacer Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.