Gaming Corps (Sweden) Price History
GCOR Stock | SEK 0.57 0.01 1.72% |
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaming Corps stands at 0.57, as last reported on the 21st of December, with the highest price reaching 0.59 and the lowest price hitting 0.54 during the day. Gaming Corps AB holds Efficiency (Sharpe) Ratio of -0.0839, which attests that the entity had a -0.0839% return per unit of risk over the last 3 months. Gaming Corps AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaming Corps' Risk Adjusted Performance of (0.07), market risk adjusted performance of (1.88), and Standard Deviation of 5.88 to validate the risk estimate we provide.
Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaming |
Sharpe Ratio = -0.0839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCOR |
Estimated Market Risk
5.88 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaming Corps is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Corps by adding Gaming Corps to a well-diversified portfolio.
Gaming Corps Stock Price History Chart
There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming Corps price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 0.71 |
Lowest Price | November 11, 2024 | 0.53 |
Gaming Corps December 21, 2024 Stock Price Synopsis
Various analyses of Gaming Corps' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming Stock. It can be used to describe the percentage change in the price of Gaming Corps from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming Stock.Gaming Corps Accumulation Distribution | 1,545 | |
Gaming Corps Price Daily Balance Of Power | (0.20) | |
Gaming Corps Price Rate Of Daily Change | 0.98 |
Gaming Corps December 21, 2024 Stock Price Analysis
Gaming Stock Price History Data
The price series of Gaming Corps for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.41 with a coefficient of variation of 11.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company completed 1:10 stock split on 27th of July 2020.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.56 | 0.59 | 0.54 | 0.57 | 18,233 | |
12/19/2024 | 0.58 | 0.58 | 0.55 | 0.58 | 24,949 | |
12/18/2024 | 0.57 | 0.59 | 0.57 | 0.57 | 44,287 | |
12/17/2024 | 0.58 | 0.61 | 0.57 | 0.59 | 74,210 | |
12/16/2024 | 0.63 | 0.63 | 0.58 | 0.62 | 43,481 | |
12/13/2024 | 0.60 | 0.63 | 0.57 | 0.63 | 112,919 | |
12/12/2024 | 0.58 | 0.60 | 0.58 | 0.60 | 57,812 | |
12/11/2024 | 0.59 | 0.60 | 0.58 | 0.59 | 41,971 | |
12/10/2024 | 0.60 | 0.62 | 0.59 | 0.59 | 31,135 | |
12/09/2024 | 0.55 | 0.64 | 0.55 | 0.60 | 195,237 | |
12/06/2024 | 0.60 | 0.60 | 0.55 | 0.57 | 26,467 | |
12/05/2024 | 0.59 | 0.63 | 0.55 | 0.57 | 165,511 | |
12/04/2024 | 0.58 | 0.63 | 0.58 | 0.60 | 162,118 | |
12/03/2024 | 0.61 | 0.68 | 0.57 | 0.58 | 406,885 | |
12/02/2024 | 0.62 | 0.67 | 0.62 | 0.63 | 33,137 | |
11/29/2024 | 0.67 | 0.67 | 0.56 | 0.67 | 16,317 | |
11/28/2024 | 0.67 | 0.67 | 0.60 | 0.67 | 49,004 | |
11/27/2024 | 0.68 | 0.68 | 0.64 | 0.68 | 14,861 | |
11/26/2024 | 0.67 | 0.74 | 0.60 | 0.68 | 95,630 | |
11/25/2024 | 0.66 | 0.70 | 0.66 | 0.68 | 21,983 | |
11/22/2024 | 0.67 | 0.70 | 0.64 | 0.68 | 81,264 | |
11/21/2024 | 0.65 | 0.75 | 0.63 | 0.69 | 33,152 | |
11/20/2024 | 0.62 | 0.69 | 0.61 | 0.65 | 145,500 | |
11/19/2024 | 0.61 | 0.65 | 0.55 | 0.65 | 176,874 | |
11/18/2024 | 0.81 | 0.87 | 0.58 | 0.64 | 582,029 | |
11/15/2024 | 0.68 | 0.68 | 0.57 | 0.66 | 59,181 | |
11/14/2024 | 0.51 | 0.68 | 0.50 | 0.68 | 144,902 | |
11/13/2024 | 0.53 | 0.56 | 0.51 | 0.53 | 26,187 | |
11/12/2024 | 0.53 | 0.58 | 0.51 | 0.54 | 320,484 | |
11/11/2024 | 0.55 | 0.55 | 0.51 | 0.53 | 36,006 | |
11/08/2024 | 0.57 | 0.59 | 0.50 | 0.58 | 74,038 | |
11/07/2024 | 0.59 | 0.60 | 0.53 | 0.57 | 166,234 | |
11/06/2024 | 0.60 | 0.60 | 0.56 | 0.59 | 42,608 | |
11/05/2024 | 0.61 | 0.64 | 0.57 | 0.60 | 52,104 | |
11/04/2024 | 0.64 | 0.65 | 0.60 | 0.61 | 87,437 | |
11/01/2024 | 0.62 | 0.68 | 0.62 | 0.65 | 16,266 | |
10/31/2024 | 0.62 | 0.64 | 0.62 | 0.63 | 45,748 | |
10/30/2024 | 0.64 | 0.65 | 0.62 | 0.62 | 29,117 | |
10/29/2024 | 0.66 | 0.66 | 0.62 | 0.66 | 24,935 | |
10/28/2024 | 0.67 | 0.67 | 0.63 | 0.66 | 12,542 | |
10/25/2024 | 0.68 | 0.68 | 0.63 | 0.67 | 94,194 | |
10/24/2024 | 0.80 | 0.80 | 0.65 | 0.68 | 12,039 | |
10/23/2024 | 0.67 | 0.67 | 0.65 | 0.67 | 5,698 | |
10/22/2024 | 0.69 | 0.69 | 0.66 | 0.68 | 51,624 | |
10/21/2024 | 0.69 | 0.69 | 0.64 | 0.69 | 247,174 | |
10/18/2024 | 0.63 | 0.72 | 0.63 | 0.69 | 24,463 | |
10/17/2024 | 0.66 | 0.69 | 0.65 | 0.66 | 97,518 | |
10/16/2024 | 0.67 | 0.81 | 0.64 | 0.66 | 372,602 | |
10/15/2024 | 0.70 | 0.72 | 0.65 | 0.71 | 162,173 | |
10/14/2024 | 0.68 | 0.85 | 0.68 | 0.70 | 603,540 | |
10/11/2024 | 0.65 | 0.68 | 0.65 | 0.68 | 105,614 | |
10/10/2024 | 0.62 | 0.66 | 0.62 | 0.65 | 68,401 | |
10/09/2024 | 0.65 | 0.67 | 0.62 | 0.63 | 64,099 | |
10/08/2024 | 0.64 | 0.65 | 0.62 | 0.65 | 26,802 | |
10/07/2024 | 0.65 | 0.68 | 0.62 | 0.64 | 75,750 | |
10/04/2024 | 0.65 | 0.68 | 0.61 | 0.65 | 182,271 | |
10/03/2024 | 0.65 | 0.70 | 0.63 | 0.69 | 61,389 | |
10/02/2024 | 0.67 | 0.67 | 0.64 | 0.65 | 16,813 | |
10/01/2024 | 0.68 | 0.69 | 0.64 | 0.67 | 180,611 | |
09/30/2024 | 0.66 | 0.68 | 0.64 | 0.65 | 70,712 | |
09/27/2024 | 0.68 | 0.68 | 0.65 | 0.66 | 109,660 |
About Gaming Corps Stock history
Gaming Corps investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Corps AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Corps stock prices may prove useful in developing a viable investing in Gaming Corps
Gaming Corps AB develops videogames and interactive entertainment in Sweden. The company was founded in 2013 and is based in Stockholm, Sweden. Gaming Corps is traded on Stockholm Stock Exchange in Sweden.
Gaming Corps Stock Technical Analysis
Gaming Corps technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Gaming Corps Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaming Corps' price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gaming Stock Analysis
When running Gaming Corps' price analysis, check to measure Gaming Corps' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Corps is operating at the current time. Most of Gaming Corps' value examination focuses on studying past and present price action to predict the probability of Gaming Corps' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Corps' price. Additionally, you may evaluate how the addition of Gaming Corps to your portfolios can decrease your overall portfolio volatility.