Gaming Corps (Sweden) Price History

GCOR Stock  SEK 0.57  0.01  1.72%   
If you're considering investing in Gaming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaming Corps stands at 0.57, as last reported on the 21st of December, with the highest price reaching 0.59 and the lowest price hitting 0.54 during the day. Gaming Corps AB holds Efficiency (Sharpe) Ratio of -0.0839, which attests that the entity had a -0.0839% return per unit of risk over the last 3 months. Gaming Corps AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaming Corps' Risk Adjusted Performance of (0.07), market risk adjusted performance of (1.88), and Standard Deviation of 5.88 to validate the risk estimate we provide.
  
Gaming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCOR

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gaming Corps is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaming Corps by adding Gaming Corps to a well-diversified portfolio.

Gaming Corps Stock Price History Chart

There are several ways to analyze Gaming Stock price data. The simplest method is using a basic Gaming candlestick price chart, which shows Gaming Corps price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.71
Lowest PriceNovember 11, 20240.53

Gaming Corps December 21, 2024 Stock Price Synopsis

Various analyses of Gaming Corps' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaming Stock. It can be used to describe the percentage change in the price of Gaming Corps from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaming Stock.
Gaming Corps Accumulation Distribution 1,545 
Gaming Corps Price Daily Balance Of Power(0.20)
Gaming Corps Price Rate Of Daily Change 0.98 

Gaming Corps December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gaming Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gaming Corps intraday prices and daily technical indicators to check the level of noise trading in Gaming Stock and then apply it to test your longer-term investment strategies against Gaming.

Gaming Stock Price History Data

The price series of Gaming Corps for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.41 with a coefficient of variation of 11.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company completed 1:10 stock split on 27th of July 2020.
OpenHighLowCloseVolume
12/20/2024 0.56  0.59  0.54  0.57  18,233 
12/19/2024 0.58  0.58  0.55  0.58  24,949 
12/18/2024 0.57  0.59  0.57  0.57  44,287 
12/17/2024 0.58  0.61  0.57  0.59  74,210 
12/16/2024 0.63  0.63  0.58  0.62  43,481 
12/13/2024 0.60  0.63  0.57  0.63  112,919 
12/12/2024 0.58  0.60  0.58  0.60  57,812 
12/11/2024 0.59  0.60  0.58  0.59  41,971 
12/10/2024 0.60  0.62  0.59  0.59  31,135 
12/09/2024 0.55  0.64  0.55  0.60  195,237 
12/06/2024 0.60  0.60  0.55  0.57  26,467 
12/05/2024 0.59  0.63  0.55  0.57  165,511 
12/04/2024 0.58  0.63  0.58  0.60  162,118 
12/03/2024 0.61  0.68  0.57  0.58  406,885 
12/02/2024 0.62  0.67  0.62  0.63  33,137 
11/29/2024 0.67  0.67  0.56  0.67  16,317 
11/28/2024 0.67  0.67  0.60  0.67  49,004 
11/27/2024 0.68  0.68  0.64  0.68  14,861 
11/26/2024 0.67  0.74  0.60  0.68  95,630 
11/25/2024 0.66  0.70  0.66  0.68  21,983 
11/22/2024 0.67  0.70  0.64  0.68  81,264 
11/21/2024 0.65  0.75  0.63  0.69  33,152 
11/20/2024 0.62  0.69  0.61  0.65  145,500 
11/19/2024 0.61  0.65  0.55  0.65  176,874 
11/18/2024 0.81  0.87  0.58  0.64  582,029 
11/15/2024 0.68  0.68  0.57  0.66  59,181 
11/14/2024 0.51  0.68  0.50  0.68  144,902 
11/13/2024 0.53  0.56  0.51  0.53  26,187 
11/12/2024 0.53  0.58  0.51  0.54  320,484 
11/11/2024 0.55  0.55  0.51  0.53  36,006 
11/08/2024 0.57  0.59  0.50  0.58  74,038 
11/07/2024 0.59  0.60  0.53  0.57  166,234 
11/06/2024 0.60  0.60  0.56  0.59  42,608 
11/05/2024 0.61  0.64  0.57  0.60  52,104 
11/04/2024 0.64  0.65  0.60  0.61  87,437 
11/01/2024 0.62  0.68  0.62  0.65  16,266 
10/31/2024 0.62  0.64  0.62  0.63  45,748 
10/30/2024 0.64  0.65  0.62  0.62  29,117 
10/29/2024 0.66  0.66  0.62  0.66  24,935 
10/28/2024 0.67  0.67  0.63  0.66  12,542 
10/25/2024 0.68  0.68  0.63  0.67  94,194 
10/24/2024 0.80  0.80  0.65  0.68  12,039 
10/23/2024 0.67  0.67  0.65  0.67  5,698 
10/22/2024 0.69  0.69  0.66  0.68  51,624 
10/21/2024 0.69  0.69  0.64  0.69  247,174 
10/18/2024 0.63  0.72  0.63  0.69  24,463 
10/17/2024 0.66  0.69  0.65  0.66  97,518 
10/16/2024 0.67  0.81  0.64  0.66  372,602 
10/15/2024 0.70  0.72  0.65  0.71  162,173 
10/14/2024 0.68  0.85  0.68  0.70  603,540 
10/11/2024 0.65  0.68  0.65  0.68  105,614 
10/10/2024 0.62  0.66  0.62  0.65  68,401 
10/09/2024 0.65  0.67  0.62  0.63  64,099 
10/08/2024 0.64  0.65  0.62  0.65  26,802 
10/07/2024 0.65  0.68  0.62  0.64  75,750 
10/04/2024 0.65  0.68  0.61  0.65  182,271 
10/03/2024 0.65  0.70  0.63  0.69  61,389 
10/02/2024 0.67  0.67  0.64  0.65  16,813 
10/01/2024 0.68  0.69  0.64  0.67  180,611 
09/30/2024 0.66  0.68  0.64  0.65  70,712 
09/27/2024 0.68  0.68  0.65  0.66  109,660 

About Gaming Corps Stock history

Gaming Corps investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaming Corps AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaming Corps stock prices may prove useful in developing a viable investing in Gaming Corps
Gaming Corps AB develops videogames and interactive entertainment in Sweden. The company was founded in 2013 and is based in Stockholm, Sweden. Gaming Corps is traded on Stockholm Stock Exchange in Sweden.

Gaming Corps Stock Technical Analysis

Gaming Corps technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gaming Corps technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaming Corps trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Gaming Corps Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaming Corps' price direction in advance. Along with the technical and fundamental analysis of Gaming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gaming Stock Analysis

When running Gaming Corps' price analysis, check to measure Gaming Corps' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaming Corps is operating at the current time. Most of Gaming Corps' value examination focuses on studying past and present price action to predict the probability of Gaming Corps' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaming Corps' price. Additionally, you may evaluate how the addition of Gaming Corps to your portfolios can decrease your overall portfolio volatility.