Goldcliff Resource Corp Stock Price History
| GCN Stock | CAD 0.03 0.01 16.67% |
Below is the normalized historical share price chart for Goldcliff Resource Corp extending back to August 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldcliff Resource stands at 0.03, as last reported on the 10th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Goldcliff Stock, it is important to understand the factors that can impact its price. Goldcliff Resource appears to be out of control, given 3 months investment horizon. Goldcliff Resource Corp holds Efficiency (Sharpe) Ratio of 0.0839, which attests that the entity had a 0.0839% return per unit of risk over the last 3 months. By evaluating Goldcliff Resource's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize Goldcliff Resource's Market Risk Adjusted Performance of 0.0558, standard deviation of 12.7, and Risk Adjusted Performance of 0.0173 to validate if our risk estimates are consistent with your expectations.
At this time, Goldcliff Resource's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 186.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 537 K in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 14.04 in 2025. Goldcliff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0289 | 50 Day MA 0.0318 | Beta 0.035 |
Goldcliff |
Sharpe Ratio = 0.0839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GCN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.59 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Goldcliff Resource is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldcliff Resource by adding it to a well-diversified portfolio.
Goldcliff Resource Stock Price History Chart
There are several ways to analyze Goldcliff Stock price data. The simplest method is using a basic Goldcliff candlestick price chart, which shows Goldcliff Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 0.04 |
| Lowest Price | October 11, 2024 | 0.02 |
Goldcliff Resource January 10, 2025 Stock Price Synopsis
Various analyses of Goldcliff Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldcliff Stock. It can be used to describe the percentage change in the price of Goldcliff Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldcliff Stock.| Goldcliff Resource Price Rate Of Daily Change | 0.83 |
Goldcliff Resource January 10, 2025 Stock Price Analysis
Goldcliff Stock Price History Data
The price series of Goldcliff Resource for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.02 with a coefficient of variation of 16.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:10 stock split on 22nd of August 2016. Goldcliff Resource Corp completed dividends distribution on 2016-08-22.| Open | High | Low | Close | Volume | ||
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 182,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,900 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 10/29/2024 | 0.03 | 0.06 | 0.03 | 0.04 | 187,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 10/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 20,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,900 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 19,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Goldcliff Resource Stock history
Goldcliff Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldcliff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldcliff Resource Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldcliff Resource stock prices may prove useful in developing a viable investing in Goldcliff Resource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.1 M | 75.7 M | |
| Net Loss | -1.1 M | -1.1 M |
Goldcliff Resource Stock Technical Analysis
Goldcliff Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Goldcliff Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldcliff Resource's price direction in advance. Along with the technical and fundamental analysis of Goldcliff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldcliff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0173 | |||
| Jensen Alpha | 0.0718 | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.0458 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Goldcliff Stock Analysis
When running Goldcliff Resource's price analysis, check to measure Goldcliff Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldcliff Resource is operating at the current time. Most of Goldcliff Resource's value examination focuses on studying past and present price action to predict the probability of Goldcliff Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldcliff Resource's price. Additionally, you may evaluate how the addition of Goldcliff Resource to your portfolios can decrease your overall portfolio volatility.