Gurtin California Muni Fund Price History
GCMVX Fund | USD 9.96 0.01 0.10% |
Below is the normalized historical share price chart for Gurtin California Muni extending back to December 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gurtin California stands at 9.96, as last reported on the 23rd of January, with the highest price reaching 9.96 and the lowest price hitting 9.96 during the day.
If you're considering investing in Gurtin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gurtin Mutual Fund to be very steady. Gurtin California Muni holds Efficiency (Sharpe) Ratio of 0.0108, which attests that the entity had a 0.0108 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Gurtin California Muni, which you can use to evaluate the volatility of the entity. Please check out Gurtin California's Market Risk Adjusted Performance of (0.66), standard deviation of 0.1773, and Risk Adjusted Performance of (0.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0018%.
Gurtin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gurtin |
Sharpe Ratio = 0.0108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCMVX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gurtin California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gurtin California by adding Gurtin California to a well-diversified portfolio.
Gurtin California Mutual Fund Price History Chart
There are several ways to analyze Gurtin California Muni Fund price data. The simplest method is using a basic Gurtin candlestick price chart, which shows Gurtin California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 10.08 |
Lowest Price | November 6, 2024 | 9.91 |
Gurtin California January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Gurtin California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gurtin Mutual Fund. It can be used to describe the percentage change in the price of Gurtin California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gurtin Mutual Fund.Gurtin California Price Action Indicator | 0.01 | |
Gurtin California Price Rate Of Daily Change | 1.00 |
Gurtin California January 23, 2025 Mutual Fund Price Analysis
Gurtin Mutual Fund Price History Data
The price series of Gurtin California for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 9.97. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/22/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/17/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/16/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/15/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/14/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/13/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/08/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/07/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/06/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/03/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/02/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/31/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/30/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
12/27/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/26/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/24/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/23/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/20/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/19/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/17/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/16/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/13/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/12/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/11/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/10/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/09/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/06/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/05/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/04/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/03/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/02/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/29/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/27/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/25/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/22/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/21/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/20/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/19/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/18/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/15/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/14/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/13/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/12/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/11/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/08/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/07/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
11/06/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/05/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/04/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/01/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/31/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/30/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/29/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/28/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/25/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/24/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/23/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 |
About Gurtin California Mutual Fund history
Gurtin California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gurtin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gurtin California Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gurtin California stock prices may prove useful in developing a viable investing in Gurtin California
The fund invests under normal circumstances at least 80 percent of its assets in debt securities whose interest is, in the opinion of bond counsel for the issuer at the time of issuance, exempt from federal income tax and California income tax . California Municipal Bonds generally are issued by or on behalf of the State of California and its political subdivisions, financing authorities and their agencies.
Gurtin California Mutual Fund Technical Analysis
Gurtin California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Gurtin California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gurtin California's price direction in advance. Along with the technical and fundamental analysis of Gurtin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gurtin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gurtin Mutual Fund
Gurtin California financial ratios help investors to determine whether Gurtin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gurtin with respect to the benefits of owning Gurtin California security.
Transaction History View history of all your transactions and understand their impact on performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |