Ghani Chemical (Pakistan) Price History
GCIL Stock | 19.79 0.20 1.00% |
If you're considering investing in Ghani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ghani Chemical stands at 19.79, as last reported on the 30th of March, with the highest price reaching 20.26 and the lowest price hitting 19.30 during the day. Ghani Chemical appears to be not too volatile, given 3 months investment horizon. Ghani Chemical Industries holds Efficiency (Sharpe) Ratio of 0.0734, which attests that the entity had a 0.0734 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ghani Chemical Industries, which you can use to evaluate the volatility of the firm. Please utilize Ghani Chemical's market risk adjusted performance of 5.63, and Risk Adjusted Performance of 0.128 to validate if our risk estimates are consistent with your expectations.
Ghani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ghani |
Sharpe Ratio = 0.0734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ghani Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ghani Chemical by adding it to a well-diversified portfolio.
Ghani Chemical Stock Price History Chart
There are several ways to analyze Ghani Stock price data. The simplest method is using a basic Ghani candlestick price chart, which shows Ghani Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 22.06 |
Lowest Price | January 9, 2025 | 14.61 |
Ghani Chemical March 30, 2025 Stock Price Synopsis
Various analyses of Ghani Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ghani Stock. It can be used to describe the percentage change in the price of Ghani Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ghani Stock.Ghani Chemical Price Action Indicator | (0.09) | |
Ghani Chemical Price Rate Of Daily Change | 0.99 | |
Ghani Chemical Price Daily Balance Of Power | (0.21) |
Ghani Chemical March 30, 2025 Stock Price Analysis
Ghani Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 20.00 | 20.26 | 19.30 | 19.79 | ||
03/27/2025 | 20.00 | 20.26 | 19.30 | 19.79 | 4,227,195 | |
03/26/2025 | 20.70 | 21.00 | 19.89 | 19.99 | 4,351,408 | |
03/25/2025 | 20.26 | 21.25 | 20.03 | 20.27 | 3,466,827 | |
03/24/2025 | 20.45 | 20.53 | 20.12 | 20.26 | 1,387,196 | |
03/21/2025 | 20.33 | 20.84 | 19.99 | 20.06 | 1,840,580 | |
03/20/2025 | 19.62 | 20.52 | 19.41 | 20.36 | 5,303,425 | |
03/19/2025 | 20.11 | 20.18 | 19.40 | 19.56 | 2,188,367 | |
03/18/2025 | 20.49 | 20.70 | 19.96 | 20.04 | 2,402,221 | |
03/17/2025 | 19.91 | 20.59 | 19.80 | 20.23 | 2,604,887 | |
03/14/2025 | 20.49 | 20.68 | 19.50 | 19.91 | 3,163,761 | |
03/13/2025 | 21.20 | 21.20 | 19.80 | 20.30 | 3,066,639 | |
03/12/2025 | 21.55 | 21.55 | 20.90 | 21.01 | 3,106,433 | |
03/11/2025 | 21.28 | 21.29 | 20.51 | 20.95 | 2,667,214 | |
03/10/2025 | 21.53 | 22.45 | 21.01 | 21.15 | 5,035,760 | |
03/07/2025 | 21.57 | 21.78 | 21.05 | 21.37 | 1,939,731 | |
03/06/2025 | 21.29 | 21.54 | 20.90 | 21.00 | 1,320,947 | |
03/05/2025 | 21.97 | 21.98 | 20.96 | 21.18 | 1,272,631 | |
03/04/2025 | 22.04 | 22.07 | 21.54 | 21.79 | 1,480,593 | |
03/03/2025 | 22.26 | 22.85 | 21.87 | 22.06 | 3,222,406 | |
02/28/2025 | 21.92 | 22.26 | 21.19 | 21.98 | 5,596,025 | |
02/27/2025 | 20.95 | 22.19 | 20.95 | 21.70 | 4,696,420 | |
02/26/2025 | 21.23 | 21.45 | 20.61 | 20.94 | 3,213,040 | |
02/25/2025 | 21.87 | 22.36 | 21.10 | 21.28 | 2,218,737 | |
02/24/2025 | 20.68 | 22.64 | 20.51 | 22.03 | 8,735,679 | |
02/21/2025 | 21.10 | 22.11 | 20.61 | 20.82 | 8,498,722 | |
02/20/2025 | 18.91 | 20.80 | 18.91 | 20.80 | 10,081,020 | |
02/19/2025 | 19.14 | 19.20 | 18.86 | 18.91 | 1,317,072 | |
02/18/2025 | 19.31 | 19.36 | 18.85 | 18.91 | 984,341 | |
02/17/2025 | 19.43 | 19.71 | 19.20 | 19.27 | 2,095,168 | |
02/14/2025 | 18.70 | 19.78 | 18.57 | 19.26 | 12,155,710 | |
02/13/2025 | 17.63 | 18.79 | 17.63 | 18.56 | 9,323,065 | |
02/12/2025 | 18.28 | 18.28 | 17.50 | 17.65 | 4,222,326 | |
02/11/2025 | 17.98 | 18.80 | 17.80 | 18.02 | 2,522,847 | |
02/10/2025 | 18.25 | 18.34 | 17.79 | 17.95 | 1,153,961 | |
02/07/2025 | 17.74 | 18.67 | 17.74 | 18.16 | 3,116,345 | |
02/06/2025 | 18.96 | 19.15 | 17.67 | 18.07 | 4,416,215 | |
02/04/2025 | 19.54 | 20.08 | 18.71 | 18.92 | 3,884,627 | |
02/03/2025 | 19.99 | 21.28 | 19.05 | 19.47 | 22,003,891 | |
01/31/2025 | 18.18 | 19.97 | 17.99 | 19.62 | 7,468,902 | |
01/30/2025 | 17.89 | 18.76 | 17.74 | 18.17 | 2,609,536 | |
01/29/2025 | 18.37 | 18.44 | 17.50 | 17.63 | 3,158,554 | |
01/28/2025 | 19.44 | 19.83 | 17.84 | 18.34 | 7,454,941 | |
01/27/2025 | 18.95 | 20.30 | 18.95 | 19.34 | 12,018,300 | |
01/24/2025 | 17.30 | 19.03 | 17.02 | 18.64 | 17,202,551 | |
01/23/2025 | 17.24 | 17.74 | 17.21 | 17.30 | 4,379,974 | |
01/22/2025 | 16.24 | 17.69 | 16.14 | 17.06 | 8,986,863 | |
01/21/2025 | 18.47 | 18.70 | 16.10 | 16.24 | 21,938,580 | |
01/20/2025 | 16.33 | 17.73 | 16.18 | 17.73 | 7,725,217 | |
01/17/2025 | 15.55 | 16.20 | 15.46 | 16.12 | 2,838,308 | |
01/16/2025 | 15.97 | 15.99 | 15.55 | 15.65 | 1,362,087 | |
01/15/2025 | 15.70 | 16.36 | 15.70 | 15.90 | 4,456,322 | |
01/14/2025 | 15.86 | 16.14 | 15.55 | 15.62 | 2,953,347 | |
01/13/2025 | 15.31 | 15.96 | 15.18 | 15.82 | 4,082,492 | |
01/10/2025 | 14.85 | 15.44 | 14.54 | 15.19 | 4,700,207 | |
01/09/2025 | 14.83 | 15.44 | 14.34 | 14.61 | 8,923,897 | |
01/08/2025 | 15.85 | 16.14 | 14.53 | 14.79 | 14,345,590 | |
01/07/2025 | 17.55 | 17.55 | 15.72 | 15.72 | 12,131,180 | |
01/06/2025 | 18.86 | 18.86 | 17.26 | 17.47 | 1,765,963 | |
01/03/2025 | 19.20 | 19.20 | 18.33 | 18.56 | 2,956,751 | |
01/02/2025 | 18.96 | 18.96 | 17.99 | 18.22 | 2,961,650 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ghani Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ghani Chemical's price direction in advance. Along with the technical and fundamental analysis of Ghani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ghani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.128 | |||
Jensen Alpha | 0.579 | |||
Total Risk Alpha | 0.8351 | |||
Sortino Ratio | 0.1721 | |||
Treynor Ratio | 5.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ghani Stock analysis
When running Ghani Chemical's price analysis, check to measure Ghani Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ghani Chemical is operating at the current time. Most of Ghani Chemical's value examination focuses on studying past and present price action to predict the probability of Ghani Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ghani Chemical's price. Additionally, you may evaluate how the addition of Ghani Chemical to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |