Ghani Chemical (Pakistan) Price History

GCIL Stock   19.79  0.20  1.00%   
If you're considering investing in Ghani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ghani Chemical stands at 19.79, as last reported on the 30th of March, with the highest price reaching 20.26 and the lowest price hitting 19.30 during the day. Ghani Chemical appears to be not too volatile, given 3 months investment horizon. Ghani Chemical Industries holds Efficiency (Sharpe) Ratio of 0.0734, which attests that the entity had a 0.0734 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ghani Chemical Industries, which you can use to evaluate the volatility of the firm. Please utilize Ghani Chemical's market risk adjusted performance of 5.63, and Risk Adjusted Performance of 0.128 to validate if our risk estimates are consistent with your expectations.
  
Ghani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ghani Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ghani Chemical by adding it to a well-diversified portfolio.

Ghani Chemical Stock Price History Chart

There are several ways to analyze Ghani Stock price data. The simplest method is using a basic Ghani candlestick price chart, which shows Ghani Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202522.06
Lowest PriceJanuary 9, 202514.61

Ghani Chemical March 30, 2025 Stock Price Synopsis

Various analyses of Ghani Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ghani Stock. It can be used to describe the percentage change in the price of Ghani Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ghani Stock.
Ghani Chemical Price Action Indicator(0.09)
Ghani Chemical Price Rate Of Daily Change 0.99 
Ghani Chemical Price Daily Balance Of Power(0.21)

Ghani Chemical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ghani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ghani Chemical intraday prices and daily technical indicators to check the level of noise trading in Ghani Stock and then apply it to test your longer-term investment strategies against Ghani.

Ghani Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 20.00  20.26  19.30  19.79 
03/27/2025 20.00  20.26  19.30  19.79  4,227,195 
03/26/2025 20.70  21.00  19.89  19.99  4,351,408 
03/25/2025 20.26  21.25  20.03  20.27  3,466,827 
03/24/2025 20.45  20.53  20.12  20.26  1,387,196 
03/21/2025 20.33  20.84  19.99  20.06  1,840,580 
03/20/2025 19.62  20.52  19.41  20.36  5,303,425 
03/19/2025 20.11  20.18  19.40  19.56  2,188,367 
03/18/2025 20.49  20.70  19.96  20.04  2,402,221 
03/17/2025 19.91  20.59  19.80  20.23  2,604,887 
03/14/2025 20.49  20.68  19.50  19.91  3,163,761 
03/13/2025 21.20  21.20  19.80  20.30  3,066,639 
03/12/2025 21.55  21.55  20.90  21.01  3,106,433 
03/11/2025 21.28  21.29  20.51  20.95  2,667,214 
03/10/2025 21.53  22.45  21.01  21.15  5,035,760 
03/07/2025 21.57  21.78  21.05  21.37  1,939,731 
03/06/2025 21.29  21.54  20.90  21.00  1,320,947 
03/05/2025 21.97  21.98  20.96  21.18  1,272,631 
03/04/2025 22.04  22.07  21.54  21.79  1,480,593 
03/03/2025 22.26  22.85  21.87  22.06  3,222,406 
02/28/2025 21.92  22.26  21.19  21.98  5,596,025 
02/27/2025 20.95  22.19  20.95  21.70  4,696,420 
02/26/2025 21.23  21.45  20.61  20.94  3,213,040 
02/25/2025 21.87  22.36  21.10  21.28  2,218,737 
02/24/2025 20.68  22.64  20.51  22.03  8,735,679 
02/21/2025 21.10  22.11  20.61  20.82  8,498,722 
02/20/2025 18.91  20.80  18.91  20.80  10,081,020 
02/19/2025 19.14  19.20  18.86  18.91  1,317,072 
02/18/2025 19.31  19.36  18.85  18.91  984,341 
02/17/2025 19.43  19.71  19.20  19.27  2,095,168 
02/14/2025 18.70  19.78  18.57  19.26  12,155,710 
02/13/2025 17.63  18.79  17.63  18.56  9,323,065 
02/12/2025 18.28  18.28  17.50  17.65  4,222,326 
02/11/2025 17.98  18.80  17.80  18.02  2,522,847 
02/10/2025 18.25  18.34  17.79  17.95  1,153,961 
02/07/2025 17.74  18.67  17.74  18.16  3,116,345 
02/06/2025 18.96  19.15  17.67  18.07  4,416,215 
02/04/2025 19.54  20.08  18.71  18.92  3,884,627 
02/03/2025 19.99  21.28  19.05  19.47  22,003,891 
01/31/2025 18.18  19.97  17.99  19.62  7,468,902 
01/30/2025 17.89  18.76  17.74  18.17  2,609,536 
01/29/2025 18.37  18.44  17.50  17.63  3,158,554 
01/28/2025 19.44  19.83  17.84  18.34  7,454,941 
01/27/2025 18.95  20.30  18.95  19.34  12,018,300 
01/24/2025 17.30  19.03  17.02  18.64  17,202,551 
01/23/2025 17.24  17.74  17.21  17.30  4,379,974 
01/22/2025 16.24  17.69  16.14  17.06  8,986,863 
01/21/2025 18.47  18.70  16.10  16.24  21,938,580 
01/20/2025 16.33  17.73  16.18  17.73  7,725,217 
01/17/2025 15.55  16.20  15.46  16.12  2,838,308 
01/16/2025 15.97  15.99  15.55  15.65  1,362,087 
01/15/2025 15.70  16.36  15.70  15.90  4,456,322 
01/14/2025 15.86  16.14  15.55  15.62  2,953,347 
01/13/2025 15.31  15.96  15.18  15.82  4,082,492 
01/10/2025 14.85  15.44  14.54  15.19  4,700,207 
01/09/2025 14.83  15.44  14.34  14.61  8,923,897 
01/08/2025 15.85  16.14  14.53  14.79  14,345,590 
01/07/2025 17.55  17.55  15.72  15.72  12,131,180 
01/06/2025 18.86  18.86  17.26  17.47  1,765,963 
01/03/2025 19.20  19.20  18.33  18.56  2,956,751 
01/02/2025 18.96  18.96  17.99  18.22  2,961,650 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ghani Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ghani Chemical's price direction in advance. Along with the technical and fundamental analysis of Ghani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ghani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ghani Stock analysis

When running Ghani Chemical's price analysis, check to measure Ghani Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ghani Chemical is operating at the current time. Most of Ghani Chemical's value examination focuses on studying past and present price action to predict the probability of Ghani Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ghani Chemical's price. Additionally, you may evaluate how the addition of Ghani Chemical to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings