Gamco International Growth Fund Price History
GCIGX Fund | USD 19.45 0.13 0.67% |
Below is the normalized historical share price chart for Gamco International Growth extending back to March 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamco International stands at 19.45, as last reported on the 3rd of December, with the highest price reaching 19.45 and the lowest price hitting 19.45 during the day.
If you're considering investing in Gamco Mutual Fund, it is important to understand the factors that can impact its price. Gamco International holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Gamco International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gamco International's Market Risk Adjusted Performance of (0.29), standard deviation of 0.9856, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
Gamco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gamco |
Sharpe Ratio = -0.1005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCIGX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gamco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco International by adding Gamco International to a well-diversified portfolio.
Gamco International Mutual Fund Price History Chart
There are several ways to analyze Gamco International Growth Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 21.66 |
Lowest Price | November 21, 2024 | 18.77 |
Gamco International December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Gamco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Mutual Fund. It can be used to describe the percentage change in the price of Gamco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Mutual Fund.Gamco International Price Rate Of Daily Change | 1.01 | |
Gamco International Price Action Indicator | 0.06 |
Gamco International December 3, 2024 Mutual Fund Price Analysis
Gamco Mutual Fund Price History Data
The price series of Gamco International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.89 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.17. The median price for the last 90 days is 20.35. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 19.45 | 19.45 | 19.45 | 19.45 | ||
12/02/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
11/29/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
11/27/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
11/26/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
11/25/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
11/22/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/21/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
11/20/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/19/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
11/18/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/15/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
11/14/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
11/13/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
11/12/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
11/11/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
11/08/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/07/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/06/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
11/05/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
11/04/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
11/01/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
10/31/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
10/30/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
10/29/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
10/28/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
10/25/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
10/24/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
10/23/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
10/22/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
10/21/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/18/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
10/17/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
10/16/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
10/15/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
10/14/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
10/11/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
10/10/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
10/09/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
10/08/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
10/07/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
10/04/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
10/03/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
10/02/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
10/01/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
09/30/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/27/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
09/26/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
09/25/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
09/24/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
09/23/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
09/20/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
09/19/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
09/18/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
09/17/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
09/16/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/13/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
09/12/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
09/11/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
09/10/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
09/09/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 |
About Gamco International Mutual Fund history
Gamco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco International stock prices may prove useful in developing a viable investing in Gamco International
The fund normally invests at least 65 percent of its total assets in equity securities of foreign issuers located in at least three countries outside the United States that the funds investment adviser believes are likely to have rapid growth in revenues and earnings and potential for above-average capital appreciation. The advisor intends to invest in the securities of companies located in developed countries and, to a lesser extent, those located in emerging markets.
Gamco International Mutual Fund Technical Analysis
Gamco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Gamco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamco International's price direction in advance. Along with the technical and fundamental analysis of Gamco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gamco Mutual Fund
Gamco International financial ratios help investors to determine whether Gamco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco International security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |