Gamco International Growth Fund Price History

GCIGX Fund  USD 19.45  0.13  0.67%   
Below is the normalized historical share price chart for Gamco International Growth extending back to March 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamco International stands at 19.45, as last reported on the 3rd of December, with the highest price reaching 19.45 and the lowest price hitting 19.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gamco Mutual Fund, it is important to understand the factors that can impact its price. Gamco International holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Gamco International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gamco International's Market Risk Adjusted Performance of (0.29), standard deviation of 0.9856, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Gamco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCIGX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gamco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco International by adding Gamco International to a well-diversified portfolio.

Gamco International Mutual Fund Price History Chart

There are several ways to analyze Gamco International Growth Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202421.66
Lowest PriceNovember 21, 202418.77

Gamco International December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Gamco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Mutual Fund. It can be used to describe the percentage change in the price of Gamco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Mutual Fund.
Gamco International Price Rate Of Daily Change 1.01 
Gamco International Price Action Indicator 0.06 

Gamco International December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gamco International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gamco International intraday prices and daily technical indicators to check the level of noise trading in Gamco International Growth Fund and then apply it to test your longer-term investment strategies against Gamco.

Gamco Mutual Fund Price History Data

The price series of Gamco International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.89 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.17. The median price for the last 90 days is 20.35. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/03/2024
 19.45  19.45  19.45  19.45 
12/02/2024 19.45  19.45  19.45  19.45  1.00 
11/29/2024 19.32  19.32  19.32  19.32  1.00 
11/27/2024 19.13  19.13  19.13  19.13  1.00 
11/26/2024 19.09  19.09  19.09  19.09  1.00 
11/25/2024 19.10  19.10  19.10  19.10  1.00 
11/22/2024 18.90  18.90  18.90  18.90  1.00 
11/21/2024 18.77  18.77  18.77  18.77  1.00 
11/20/2024 18.83  18.83  18.83  18.83  1.00 
11/19/2024 18.92  18.92  18.92  18.92  1.00 
11/18/2024 18.93  18.93  18.93  18.93  1.00 
11/15/2024 18.78  18.78  18.78  18.78  1.00 
11/14/2024 18.97  18.97  18.97  18.97  1.00 
11/13/2024 18.86  18.86  18.86  18.86  1.00 
11/12/2024 19.05  19.05  19.05  19.05  1.00 
11/11/2024 19.44  19.44  19.44  19.44  1.00 
11/08/2024 19.54  19.54  19.54  19.54  1.00 
11/07/2024 19.80  19.80  19.80  19.80  1.00 
11/06/2024 19.67  19.67  19.67  19.67  1.00 
11/05/2024 19.96  19.96  19.96  19.96  1.00 
11/04/2024 19.81  19.81  19.81  19.81  1.00 
11/01/2024 19.82  19.82  19.82  19.82  1.00 
10/31/2024 19.83  19.83  19.83  19.83  1.00 
10/30/2024 20.07  20.07  20.07  20.07  1.00 
10/29/2024 20.21  20.21  20.21  20.21  1.00 
10/28/2024 20.23  20.23  20.23  20.23  1.00 
10/25/2024 20.09  20.09  20.09  20.09  1.00 
10/24/2024 20.17  20.17  20.17  20.17  1.00 
10/23/2024 20.08  20.08  20.08  20.08  1.00 
10/22/2024 20.30  20.30  20.30  20.30  1.00 
10/21/2024 20.44  20.44  20.44  20.44  1.00 
10/18/2024 20.56  20.56  20.56  20.56  1.00 
10/17/2024 20.37  20.37  20.37  20.37  1.00 
10/16/2024 20.37  20.37  20.37  20.37  1.00 
10/15/2024 20.43  20.43  20.43  20.43  1.00 
10/14/2024 20.86  20.86  20.86  20.86  1.00 
10/11/2024 20.78  20.78  20.78  20.78  1.00 
10/10/2024 20.67  20.67  20.67  20.67  1.00 
10/09/2024 20.74  20.74  20.74  20.74  1.00 
10/08/2024 20.67  20.67  20.67  20.67  1.00 
10/07/2024 20.72  20.72  20.72  20.72  1.00 
10/04/2024 20.80  20.80  20.80  20.80  1.00 
10/03/2024 20.74  20.74  20.74  20.74  1.00 
10/02/2024 20.90  20.90  20.90  20.90  1.00 
10/01/2024 21.03  21.03  21.03  21.03  1.00 
09/30/2024 21.19  21.19  21.19  21.19  1.00 
09/27/2024 21.66  21.66  21.66  21.66  1.00 
09/26/2024 21.45  21.45  21.45  21.45  1.00 
09/25/2024 20.83  20.83  20.83  20.83  1.00 
09/24/2024 20.87  20.87  20.87  20.87  1.00 
09/23/2024 20.57  20.57  20.57  20.57  1.00 
09/20/2024 20.58  20.58  20.58  20.58  1.00 
09/19/2024 20.80  20.80  20.80  20.80  1.00 
09/18/2024 20.35  20.35  20.35  20.35  1.00 
09/17/2024 20.50  20.50  20.50  20.50  1.00 
09/16/2024 20.59  20.59  20.59  20.59  1.00 
09/13/2024 20.57  20.57  20.57  20.57  1.00 
09/12/2024 20.56  20.56  20.56  20.56  1.00 
09/11/2024 20.32  20.32  20.32  20.32  1.00 
09/10/2024 20.19  20.19  20.19  20.19  1.00 
09/09/2024 20.26  20.26  20.26  20.26  1.00 

About Gamco International Mutual Fund history

Gamco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco International stock prices may prove useful in developing a viable investing in Gamco International
The fund normally invests at least 65 percent of its total assets in equity securities of foreign issuers located in at least three countries outside the United States that the funds investment adviser believes are likely to have rapid growth in revenues and earnings and potential for above-average capital appreciation. The advisor intends to invest in the securities of companies located in developed countries and, to a lesser extent, those located in emerging markets.

Gamco International Mutual Fund Technical Analysis

Gamco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gamco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gamco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Gamco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gamco International's price direction in advance. Along with the technical and fundamental analysis of Gamco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gamco Mutual Fund

Gamco International financial ratios help investors to determine whether Gamco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco International security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins