Gotham Hedged E Fund Price History

GCHDX Fund  USD 11.57  0.09  0.78%   
Below is the normalized historical share price chart for Gotham Hedged E extending back to October 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotham Hedged stands at 11.57, as last reported on the 18th of March 2025, with the highest price reaching 11.57 and the lowest price hitting 11.57 during the day.
 
Covid
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gotham Mutual Fund to be not too volatile. Gotham Hedged E holds Efficiency (Sharpe) Ratio of 0.0614, which attests that the entity had a 0.0614 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Gotham Hedged E, which you can use to evaluate the volatility of the entity. Please check out Gotham Hedged's Standard Deviation of 2.13, market risk adjusted performance of (0.51), and Risk Adjusted Performance of (0.1) to validate if the risk estimate we provide is consistent with the expected return of 0.0424%.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCHDX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gotham Hedged is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Hedged by adding it to a well-diversified portfolio.

Gotham Hedged Mutual Fund Price History Chart

There are several ways to analyze Gotham Hedged E Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202413.59
Lowest PriceDecember 19, 202411.27

Gotham Hedged March 18, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Hedged Price Rate Of Daily Change 1.01 
Gotham Hedged Price Action Indicator 0.04 

Gotham Hedged March 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Hedged E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Hedged intraday prices and daily technical indicators to check the level of noise trading in Gotham Hedged E Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

The price series of Gotham Hedged for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.48 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.9. The median price for the last 90 days is 11.76. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
03/17/2025 11.57  11.57  11.57  11.57  1.00 
03/14/2025 11.48  11.48  11.48  11.48  1.00 
03/13/2025 11.33  11.33  11.33  11.33  1.00 
03/12/2025 11.44  11.44  11.44  11.44  1.00 
03/11/2025 11.49  11.49  11.49  11.49  1.00 
03/10/2025 11.58  11.58  11.58  11.58  1.00 
03/07/2025 11.70  11.70  11.70  11.70  1.00 
03/06/2025 11.57  11.57  11.57  11.57  1.00 
03/05/2025 11.68  11.68  11.68  11.68  1.00 
03/04/2025 11.63  11.63  11.63  11.63  1.00 
03/03/2025 11.73  11.73  11.73  11.73  1.00 
02/28/2025 11.91  11.91  11.91  11.91  1.00 
02/27/2025 11.86  11.86  11.86  11.86  1.00 
02/26/2025 12.00  12.00  12.00  12.00  1.00 
02/25/2025 12.04  12.04  12.04  12.04  1.00 
02/24/2025 11.97  11.97  11.97  11.97  1.00 
02/21/2025 12.01  12.01  12.01  12.01  1.00 
02/20/2025 12.09  12.09  12.09  12.09  1.00 
02/19/2025 12.10  12.10  12.10  12.10  1.00 
02/18/2025 11.99  11.99  11.99  11.99  1.00 
02/14/2025 11.95  11.95  11.95  11.95  1.00 
02/13/2025 12.03  12.03  12.03  12.03  1.00 
02/12/2025 11.95  11.95  11.95  11.95  1.00 
02/11/2025 11.96  11.96  11.96  11.96  1.00 
02/10/2025 11.91  11.91  11.91  11.91  1.00 
02/07/2025 11.80  11.80  11.80  11.80  1.00 
02/06/2025 11.88  11.88  11.88  11.88  1.00 
02/05/2025 11.86  11.86  11.86  11.86  1.00 
02/04/2025 11.78  11.78  11.78  11.78  1.00 
02/03/2025 11.84  11.84  11.84  11.84  1.00 
01/31/2025 11.83  11.83  11.83  11.83  1.00 
01/30/2025 11.89  11.89  11.89  11.89  1.00 
01/29/2025 11.76  11.76  11.76  11.76  1.00 
01/28/2025 11.69  11.69  11.69  11.69  1.00 
01/27/2025 11.77  11.77  11.77  11.77  1.00 
01/24/2025 11.83  11.83  11.83  11.83  1.00 
01/23/2025 11.79  11.79  11.79  11.79  1.00 
01/22/2025 11.76  11.76  11.76  11.76  1.00 
01/21/2025 11.71  11.71  11.71  11.71  1.00 
01/17/2025 11.60  11.60  11.60  11.60  1.00 
01/16/2025 11.55  11.55  11.55  11.55  1.00 
01/15/2025 11.49  11.49  11.49  11.49  1.00 
01/14/2025 11.41  11.41  11.41  11.41  1.00 
01/13/2025 11.34  11.34  11.34  11.34  1.00 
01/10/2025 11.30  11.30  11.30  11.30  1.00 
01/08/2025 11.42  11.42  11.42  11.42  1.00 
01/07/2025 11.38  11.38  11.38  11.38  1.00 
01/06/2025 11.42  11.42  11.42  11.42  1.00 
01/03/2025 11.39  11.39  11.39  11.39  1.00 
01/02/2025 11.29  11.29  11.29  11.29  1.00 
12/31/2024 11.30  11.30  11.30  11.30  1.00 
12/30/2024 11.30  11.30  11.30  11.30  1.00 
12/27/2024 11.43  11.43  11.43  11.43  1.00 
12/26/2024 11.50  11.50  11.50  11.50  1.00 
12/24/2024 11.49  11.49  11.49  11.49  1.00 
12/23/2024 11.41  11.41  11.41  11.41  1.00 
12/20/2024 11.36  11.36  11.36  11.36  1.00 
12/19/2024 11.27  11.27  11.27  11.27  1.00 
12/18/2024 11.30  11.30  11.30  11.30  1.00 
12/17/2024 13.52  13.52  13.52  13.52  1.00 
12/16/2024 13.59  13.59  13.59  13.59  1.00 

About Gotham Hedged Mutual Fund history

Gotham Hedged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Hedged E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Hedged stock prices may prove useful in developing a viable investing in Gotham Hedged
The fund seeks to achieve its investment objective by investing under normal circumstances in long and short positions of equity securities generally selected from the largest 1000 U.S. companies by market capitalization. The Adviser intends to target a net exposure, which is the value of the funds long positions minus its short positions, in the range of approximately 70 100.

Gotham Hedged Mutual Fund Technical Analysis

Gotham Hedged technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Hedged technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Hedged trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Gotham Hedged Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Hedged's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Hedged financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Hedged security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device