Deutsche Gnma Fund Price History
GCGGX Fund | USD 11.69 0.04 0.34% |
Below is the normalized historical share price chart for Deutsche Gnma Fund extending back to February 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Gnma stands at 11.69, as last reported on the 5th of December, with the highest price reaching 11.69 and the lowest price hitting 11.69 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Gnma secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1% return per unit of risk over the last 3 months. Deutsche Gnma Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Gnma's Variance of 0.1052, standard deviation of 0.3243, and Mean Deviation of 0.2497 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.1043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCGGX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Gnma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Gnma by adding Deutsche Gnma to a well-diversified portfolio.
Deutsche Gnma Mutual Fund Price History Chart
There are several ways to analyze Deutsche Gnma Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 12.03 |
Lowest Price | November 1, 2024 | 11.53 |
Deutsche Gnma December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Gnma Price Action Indicator | 0.02 | |
Deutsche Gnma Price Rate Of Daily Change | 1.00 |
Deutsche Gnma December 5, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Gnma for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.76. The median price for the last 90 days is 11.75. The company completed dividends distribution on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/05/2024 | 11.69 | 11.69 | 11.69 | 11.69 | ||
12/04/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
12/03/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/02/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
11/29/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/27/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/26/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/25/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/22/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/21/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/20/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/19/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/18/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/15/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/14/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/13/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/12/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/11/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/08/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/07/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/06/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/05/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/04/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/01/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/31/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
10/30/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/29/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/28/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/25/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/24/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/23/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/22/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/21/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/17/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
10/16/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/15/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/14/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/11/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/10/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/09/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/08/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/07/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/04/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/03/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/02/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/01/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
09/30/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
09/27/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
09/26/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
09/25/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
09/24/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
09/23/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
09/20/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
09/19/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
09/18/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
09/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/16/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
09/13/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
09/12/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
09/11/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 |
About Deutsche Gnma Mutual Fund history
Deutsche Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Gnma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Gnma stock prices may prove useful in developing a viable investing in Deutsche Gnma
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in Ginnie Maes, which are mortgage-backed securities that are issued or guaranteed by the Government National Mortgage Association . It may also purchase or sell securities on a when-issued, delayed delivery or forward commitment basis, including U.S. government agency mortgage-backed to-be-announced securities .
Deutsche Gnma Mutual Fund Technical Analysis
Deutsche Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Deutsche Gnma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Gnma's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (15.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Gnma financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Gnma security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |