Deutsche Gnma Fund Price History

GCGGX Fund  USD 11.69  0.07  0.60%   
Below is the normalized historical share price chart for Deutsche Gnma Fund extending back to February 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Gnma stands at 11.69, as last reported on the 10th of December, with the highest price reaching 11.69 and the lowest price hitting 11.69 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Gnma secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of risk over the last 3 months. Deutsche Gnma Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Gnma's Standard Deviation of 0.3341, variance of 0.1116, and Mean Deviation of 0.2576 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCGGX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Gnma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Gnma by adding Deutsche Gnma to a well-diversified portfolio.

Deutsche Gnma Mutual Fund Price History Chart

There are several ways to analyze Deutsche Gnma Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.03
Lowest PriceNovember 1, 202411.53

Deutsche Gnma December 10, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Gnma Price Action Indicator(0.04)
Deutsche Gnma Price Rate Of Daily Change 0.99 

Deutsche Gnma December 10, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Gnma Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Gnma intraday prices and daily technical indicators to check the level of noise trading in Deutsche Gnma Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Gnma for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.75. The median price for the last 90 days is 11.7. The company completed dividends distribution on 23rd of September 2021.
OpenHighLowCloseVolume
12/09/2024 11.69  11.69  11.69  11.69  1.00 
12/06/2024 11.76  11.76  11.76  11.76  1.00 
12/05/2024 11.70  11.70  11.70  11.70  1.00 
12/04/2024 11.69  11.69  11.69  11.69  1.00 
12/03/2024 11.65  11.65  11.65  11.65  1.00 
12/02/2024 11.68  11.68  11.68  11.68  1.00 
11/29/2024 11.69  11.69  11.69  11.69  1.00 
11/27/2024 11.65  11.65  11.65  11.65  1.00 
11/26/2024 11.62  11.62  11.62  11.62  1.00 
11/25/2024 11.65  11.65  11.65  11.65  1.00 
11/22/2024 11.56  11.56  11.56  11.56  1.00 
11/21/2024 11.54  11.54  11.54  11.54  1.00 
11/20/2024 11.55  11.55  11.55  11.55  1.00 
11/19/2024 11.56  11.56  11.56  11.56  1.00 
11/18/2024 11.55  11.55  11.55  11.55  1.00 
11/15/2024 11.54  11.54  11.54  11.54  1.00 
11/14/2024 11.54  11.54  11.54  11.54  1.00 
11/13/2024 11.57  11.57  11.57  11.57  1.00 
11/12/2024 11.56  11.56  11.56  11.56  1.00 
11/11/2024 11.65  11.65  11.65  11.65  1.00 
11/08/2024 11.64  11.64  11.64  11.64  1.00 
11/07/2024 11.65  11.65  11.65  11.65  1.00 
11/06/2024 11.53  11.53  11.53  11.53  1.00 
11/05/2024 11.61  11.61  11.61  11.61  1.00 
11/04/2024 11.58  11.58  11.58  11.58  1.00 
11/01/2024 11.53  11.53  11.53  11.53  1.00 
10/31/2024 11.58  11.58  11.58  11.58  1.00 
10/30/2024 11.60  11.60  11.60  11.60  1.00 
10/29/2024 11.62  11.62  11.62  11.62  1.00 
10/28/2024 11.59  11.59  11.59  11.59  1.00 
10/25/2024 11.62  11.62  11.62  11.62  1.00 
10/24/2024 11.64  11.64  11.64  11.64  1.00 
10/23/2024 11.63  11.63  11.63  11.63  1.00 
10/22/2024 11.66  11.66  11.66  11.66  1.00 
10/21/2024 11.67  11.67  11.67  11.67  1.00 
10/18/2024 11.75  11.75  11.75  11.75  1.00 
10/17/2024 11.74  11.74  11.74  11.74  1.00 
10/16/2024 11.79  11.79  11.79  11.79  1.00 
10/15/2024 11.77  11.77  11.77  11.77  1.00 
10/14/2024 11.76  11.76  11.76  11.76  1.00 
10/11/2024 11.76  11.76  11.76  11.76  1.00 
10/10/2024 11.76  11.76  11.76  11.76  1.00 
10/09/2024 11.76  11.76  11.76  11.76  1.00 
10/08/2024 11.80  11.80  11.80  11.80  1.00 
10/07/2024 11.78  11.78  11.78  11.78  1.00 
10/04/2024 11.81  11.81  11.81  11.81  1.00 
10/03/2024 11.90  11.90  11.90  11.90  1.00 
10/02/2024 11.95  11.95  11.95  11.95  1.00 
10/01/2024 11.97  11.97  11.97  11.97  1.00 
09/30/2024 11.93  11.93  11.93  11.93  1.00 
09/27/2024 11.97  11.97  11.97  11.97  1.00 
09/26/2024 11.94  11.94  11.94  11.94  1.00 
09/25/2024 11.93  11.93  11.93  11.93  1.00 
09/24/2024 11.97  11.97  11.97  11.97  1.00 
09/23/2024 11.95  11.95  11.95  11.95  1.00 
09/20/2024 11.96  11.96  11.96  11.96  1.00 
09/19/2024 11.98  11.98  11.98  11.98  1.00 
09/18/2024 11.96  11.96  11.96  11.96  1.00 
09/17/2024 12.00  12.00  12.00  12.00  1.00 
09/16/2024 12.03  12.03  12.03  12.03  1.00 
09/13/2024 12.01  12.01  12.01  12.01  1.00 

About Deutsche Gnma Mutual Fund history

Deutsche Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Gnma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Gnma stock prices may prove useful in developing a viable investing in Deutsche Gnma
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in Ginnie Maes, which are mortgage-backed securities that are issued or guaranteed by the Government National Mortgage Association . It may also purchase or sell securities on a when-issued, delayed delivery or forward commitment basis, including U.S. government agency mortgage-backed to-be-announced securities .

Deutsche Gnma Mutual Fund Technical Analysis

Deutsche Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Gnma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Gnma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Deutsche Gnma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Gnma's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Gnma financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Gnma security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals