Ab Global E Fund Price History

GCEYX Fund  USD 17.43  0.17  0.97%   
Below is the normalized historical share price chart for Ab Global E extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 17.43, as last reported on the 26th of March, with the highest price reaching 17.43 and the lowest price hitting 17.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in GCEYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider GCEYX Mutual Fund to be very steady. Ab Global E retains Efficiency (Sharpe Ratio) of 0.0365, which signifies that the fund had a 0.0365 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Coefficient Of Variation of 3031.6, market risk adjusted performance of 0.035, and Standard Deviation of 0.9152 to double-check if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
GCEYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCEYX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Ab Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.

Ab Global Mutual Fund Price History Chart

There are several ways to analyze Ab Global E Fund price data. The simplest method is using a basic GCEYX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202518.01
Lowest PriceJanuary 10, 202516.66

Ab Global March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCEYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCEYX Mutual Fund.
Ab Global Price Action Indicator(0.09)
Ab Global Price Rate Of Daily Change 0.99 

Ab Global March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Global E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Global intraday prices and daily technical indicators to check the level of noise trading in Ab Global E Fund and then apply it to test your longer-term investment strategies against GCEYX.

GCEYX Mutual Fund Price History Data

The price series of Ab Global for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.35 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.38. The median price for the last 90 days is 17.52. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
03/26/2025 17.43  17.43  17.43  17.43  1.00 
03/25/2025 17.60  17.60  17.60  17.60  1.00 
03/24/2025 17.56  17.56  17.56  17.56  1.00 
03/21/2025 17.45  17.45  17.45  17.45  1.00 
03/20/2025 17.57  17.57  17.57  17.57  1.00 
03/19/2025 17.61  17.61  17.61  17.61  1.00 
03/18/2025 17.52  17.52  17.52  17.52  1.00 
03/17/2025 17.63  17.63  17.63  17.63  1.00 
03/14/2025 17.43  17.43  17.43  17.43  1.00 
03/13/2025 17.08  17.08  17.08  17.08  1.00 
03/12/2025 17.21  17.21  17.21  17.21  1.00 
03/11/2025 17.11  17.11  17.11  17.11  1.00 
03/10/2025 17.21  17.21  17.21  17.21  1.00 
03/07/2025 17.65  17.65  17.65  17.65  1.00 
03/06/2025 17.54  17.54  17.54  17.54  1.00 
03/05/2025 17.78  17.78  17.78  17.78  1.00 
03/04/2025 17.47  17.47  17.47  17.47  1.00 
03/03/2025 17.54  17.54  17.54  17.54  1.00 
02/28/2025 17.71  17.71  17.71  17.71  1.00 
02/27/2025 17.54  17.54  17.54  17.54  1.00 
02/26/2025 17.77  17.77  17.77  17.77  1.00 
02/25/2025 17.73  17.73  17.73  17.73  1.00 
02/24/2025 17.67  17.67  17.67  17.67  1.00 
02/21/2025 17.75  17.75  17.75  17.75  1.00 
02/20/2025 18.01  18.01  18.01  18.01  1.00 
02/19/2025 17.99  17.99  17.99  17.99  1.00 
02/18/2025 17.99  17.99  17.99  17.99  1.00 
02/14/2025 17.87  17.87  17.87  17.87  1.00 
02/13/2025 17.89  17.89  17.89  17.89  1.00 
02/12/2025 17.68  17.68  17.68  17.68  1.00 
02/11/2025 17.72  17.72  17.72  17.72  1.00 
02/10/2025 17.69  17.69  17.69  17.69  1.00 
02/07/2025 17.54  17.54  17.54  17.54  1.00 
02/06/2025 17.69  17.69  17.69  17.69  1.00 
02/05/2025 17.58  17.58  17.58  17.58  1.00 
02/04/2025 17.50  17.50  17.50  17.50  1.00 
02/03/2025 17.36  17.36  17.36  17.36  1.00 
01/31/2025 17.56  17.56  17.56  17.56  1.00 
01/30/2025 17.68  17.68  17.68  17.68  1.00 
01/29/2025 17.50  17.50  17.50  17.50  1.00 
01/28/2025 17.59  17.59  17.59  17.59  1.00 
01/27/2025 17.50  17.50  17.50  17.50  1.00 
01/24/2025 17.65  17.65  17.65  17.65  1.00 
01/23/2025 17.61  17.61  17.61  17.61  1.00 
01/22/2025 17.53  17.53  17.53  17.53  1.00 
01/21/2025 17.42  17.42  17.42  17.42  1.00 
01/17/2025 17.16  17.16  17.16  17.16  1.00 
01/16/2025 17.01  17.01  17.01  17.01  1.00 
01/15/2025 16.95  16.95  16.95  16.95  1.00 
01/14/2025 16.70  16.70  16.70  16.70  1.00 
01/13/2025 16.70  16.70  16.70  16.70  1.00 
01/10/2025 16.66  16.66  16.66  16.66  1.00 
01/08/2025 16.91  16.91  16.91  16.91  1.00 
01/07/2025 16.93  16.93  16.93  16.93  1.00 
01/06/2025 17.05  17.05  17.05  17.05  1.00 
01/03/2025 16.91  16.91  16.91  16.91  1.00 
01/02/2025 16.80  16.80  16.80  16.80  1.00 
12/31/2024 16.84  16.84  16.84  16.84  1.00 
12/30/2024 16.87  16.87  16.87  16.87  1.00 
12/27/2024 17.02  17.02  17.02  17.02  1.00 
12/26/2024 17.13  17.13  17.13  17.13  1.00 

About Ab Global Mutual Fund history

Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCEYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests primarily in a portfolio of equity securities of issuers from markets around the world. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities, at least 40 percent of its net assets in securities of non-U.S. companies, and invests in companies in at least three countries . The Adviser seeks companies that are attractively valued and have the ability to generate high and sustainable returns on invested capital. The Adviser does not seek to have a bias towards any investment style, economic sector, country or company size. -null-.

Ab Global Mutual Fund Technical Analysis

Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ab Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of GCEYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCEYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GCEYX Mutual Fund

Ab Global financial ratios help investors to determine whether GCEYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GCEYX with respect to the benefits of owning Ab Global security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities