Global Clean Energy Stock Price History

GCEH Stock  USD 0.99  0.08  8.79%   
If you're considering investing in Global OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Clean stands at 0.99, as last reported on the 3rd of December, with the highest price reaching 0.99 and the lowest price hitting 0.92 during the day. Global Clean is out of control given 3 months investment horizon. Global Clean Energy holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Global Clean Energy Market Risk Adjusted Performance of 1.05, downside deviation of 11.52, and Risk Adjusted Performance of 0.1302 to evaluate company specific risk that cannot be diversified away.
  
Global OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2284

Best PortfolioBest Equity
Good ReturnsGCEH
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.74
  actual daily
96
96% of assets are less volatile

Expected Return

 2.68
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Global Clean is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Clean by adding it to a well-diversified portfolio.

Global Clean OTC Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241.02
Lowest PriceSeptember 9, 20240.17

Global Clean December 3, 2024 OTC Stock Price Synopsis

Various analyses of Global Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global OTC Stock. It can be used to describe the percentage change in the price of Global Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global OTC Stock.
Global Clean Price Action Indicator 0.07 
Global Clean Price Rate Of Daily Change 1.09 
Global Clean Price Daily Balance Of Power 1.14 

Global Clean December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Clean intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global OTC Stock Price History Data

The price series of Global Clean for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.85 with a coefficient of variation of 45.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.6. The median price for the last 90 days is 0.43. The company completed 1:10 stock split on 26th of March 2021.
OpenHighLowCloseVolume
12/03/2024
 0.92  0.99  0.92  0.99 
11/29/2024 0.92  0.99  0.92  0.99  5,465 
11/28/2024 0.90  0.99  0.90  0.99  8,665 
11/27/2024 0.90  0.99  0.90  0.99  12,742 
11/26/2024 0.92  0.92  0.89  0.91  3,180 
11/25/2024 0.90  0.90  0.90  0.90  1.00 
11/22/2024 0.89  0.90  0.88  0.90  6,544 
11/21/2024 0.87  0.90  0.87  0.87  8,432 
11/20/2024 0.87  0.90  0.87  0.87  12,819 
11/19/2024 0.90  0.90  0.87  0.88  3,186 
11/18/2024 0.87  0.89  0.87  0.87  8,713 
11/15/2024 0.90  0.90  0.90  0.90  500.00 
11/14/2024 0.87  0.99  0.87  0.98  3,295 
11/13/2024 0.89  0.89  0.89  0.89  1.00 
11/12/2024 1.00  1.00  0.89  0.89  3,065 
11/11/2024 1.00  1.01  1.00  1.00  8,836 
11/08/2024 1.00  1.00  0.81  0.96  1,845 
11/07/2024 0.96  0.96  0.95  0.95  6,790 
11/06/2024 1.00  1.00  0.95  0.95  522.00 
11/05/2024 1.00  1.00  0.85  0.96  11,410 
11/04/2024 0.95  0.95  0.95  0.95  558.00 
11/01/2024 1.00  1.00  0.90  0.90  9,462 
10/31/2024 1.08  1.09  0.98  1.00  14,387 
10/30/2024 1.00  1.07  0.97  1.02  41,280 
10/29/2024 0.85  1.09  0.80  0.90  29,097 
10/28/2024 0.64  0.95  0.64  0.85  30,681 
10/25/2024 0.64  0.64  0.61  0.61  29,157 
10/24/2024 0.64  0.64  0.64  0.64  2,500 
10/23/2024 0.57  0.65  0.57  0.62  12,842 
10/22/2024 0.43  0.57  0.43  0.57  62,340 
10/21/2024 0.38  0.42  0.38  0.41  1,368 
10/18/2024 0.32  0.44  0.32  0.43  5,235 
10/17/2024 0.40  0.40  0.38  0.38  3,153 
10/16/2024 0.41  0.41  0.39  0.39  12,784 
10/15/2024 0.43  0.43  0.43  0.43  1.00 
10/14/2024 0.45  0.45  0.43  0.43  3,591 
10/11/2024 0.41  0.41  0.41  0.41  607.00 
10/10/2024 0.41  0.41  0.41  0.41  140.00 
10/09/2024 0.42  0.43  0.42  0.43  900.00 
10/08/2024 0.44  0.45  0.42  0.42  6,800 
10/07/2024 0.45  0.45  0.45  0.45  600.00 
10/04/2024 0.45  0.45  0.42  0.42  24,931 
10/03/2024 0.43  0.49  0.43  0.46  2,697 
10/02/2024 0.43  0.43  0.43  0.43  1,070 
10/01/2024 0.43  0.43  0.42  0.43  2,250 
09/30/2024 0.49  0.49  0.43  0.43  13,115 
09/27/2024 0.42  0.43  0.40  0.43  12,200 
09/26/2024 0.41  0.43  0.41  0.41  6,355 
09/25/2024 0.41  0.43  0.40  0.43  28,680 
09/24/2024 0.42  0.42  0.42  0.42  500.00 
09/23/2024 0.40  0.43  0.40  0.43  200.00 
09/20/2024 0.37  0.40  0.37  0.40  5,460 
09/19/2024 0.43  0.43  0.37  0.40  58,952 
09/18/2024 0.43  0.43  0.40  0.43  26,353 
09/17/2024 0.41  0.43  0.41  0.43  5,000 
09/16/2024 0.39  0.39  0.35  0.39  17,566 
09/13/2024 0.27  0.34  0.27  0.34  28,400 
09/12/2024 0.20  0.28  0.20  0.25  54,561 
09/11/2024 0.17  0.18  0.17  0.18  22,808 
09/10/2024 0.17  0.17  0.17  0.17  30,959 
09/09/2024 0.21  0.21  0.17  0.17  48,144 

About Global Clean OTC Stock history

Global Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Clean stock prices may prove useful in developing a viable investing in Global Clean
Global Clean Energy Holdings, Inc., a renewable fuels company, engages in the development, production, and processing of feedstocks through to the refining and distribution of renewable fuels in the United States. The company was incorporated in 2010 and is based in Torrance, California. Global Clean operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 125 people.

Global Clean OTC Stock Technical Analysis

Global Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Global Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Global Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Clean's price direction in advance. Along with the technical and fundamental analysis of Global OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global OTC Stock analysis

When running Global Clean's price analysis, check to measure Global Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Clean is operating at the current time. Most of Global Clean's value examination focuses on studying past and present price action to predict the probability of Global Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Clean's price. Additionally, you may evaluate how the addition of Global Clean to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges