Ab Global E Fund Price History
GCECX Fund | USD 16.94 0.16 0.94% |
Below is the normalized historical share price chart for Ab Global E extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 16.94, as last reported on the 26th of March, with the highest price reaching 16.94 and the lowest price hitting 16.94 during the day.
If you're considering investing in GCECX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider GCECX Mutual Fund to be very steady. Ab Global E retains Efficiency (Sharpe Ratio) of 0.0319, which signifies that the fund had a 0.0319 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Standard Deviation of 0.9171, market risk adjusted performance of 0.0292, and Coefficient Of Variation of 3586.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0282%.
GCECX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GCECX |
Sharpe Ratio = 0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCECX |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ab Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.
Ab Global Mutual Fund Price History Chart
There are several ways to analyze Ab Global E Fund price data. The simplest method is using a basic GCECX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 17.52 |
Lowest Price | January 10, 2025 | 16.23 |
Ab Global March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCECX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCECX Mutual Fund.Ab Global Price Action Indicator | (0.08) | |
Ab Global Price Rate Of Daily Change | 0.99 |
Ab Global March 26, 2025 Mutual Fund Price Analysis
GCECX Mutual Fund Price History Data
The price series of Ab Global for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.29 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.92. The median price for the last 90 days is 17.04. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
03/26/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
03/25/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
03/24/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
03/21/2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
03/20/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
03/19/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
03/18/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
03/17/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
03/14/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
03/13/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
03/12/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
03/11/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
03/10/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
03/07/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
03/06/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
03/05/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
03/04/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
03/03/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
02/28/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
02/27/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
02/26/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
02/25/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
02/24/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
02/21/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
02/20/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
02/19/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/18/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
02/14/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
02/13/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
02/12/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
02/11/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
02/10/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
02/07/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
02/06/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
02/05/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
02/04/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
02/03/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
01/31/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
01/30/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
01/29/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
01/28/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
01/27/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
01/24/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
01/23/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
01/22/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
01/21/2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
01/17/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
01/16/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
01/15/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
01/14/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
01/13/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
01/10/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
01/08/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
01/07/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
01/06/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
01/03/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
01/02/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
12/31/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/30/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
12/27/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
12/26/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 |
About Ab Global Mutual Fund history
Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCECX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests primarily in a portfolio of equity securities of issuers from markets around the world. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities, at least 40 percent of its net assets in securities of non-U.S. companies, and invests in companies in at least three countries . The Adviser seeks companies that are attractively valued and have the ability to generate high and sustainable returns on invested capital. The Adviser does not seek to have a bias towards any investment style, economic sector, country or company size. -null-.
Ab Global Mutual Fund Technical Analysis
Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ab Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of GCECX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCECX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0243 | |||
Jensen Alpha | 0.0133 | |||
Total Risk Alpha | 0.0125 | |||
Sortino Ratio | 0.0123 | |||
Treynor Ratio | 0.0192 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GCECX Mutual Fund
Ab Global financial ratios help investors to determine whether GCECX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GCECX with respect to the benefits of owning Ab Global security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |