Grupo Cementos (Mexico) Price History

GCC Stock  MXN 191.30  4.75  2.42%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Cementos stands at 191.30, as last reported on the 28th of March, with the highest price reaching 195.98 and the lowest price hitting 189.54 during the day. At this stage we consider Grupo Stock to be very steady. Grupo Cementos de holds Efficiency (Sharpe) Ratio of 0.0578, which attests that the entity had a 0.0578 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grupo Cementos de, which you can use to evaluate the volatility of the firm. Please check out Grupo Cementos' Downside Deviation of 1.72, market risk adjusted performance of (1.21), and Risk Adjusted Performance of 0.0522 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGCCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Grupo Cementos is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Cementos by adding it to a well-diversified portfolio.

Grupo Cementos Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Cementos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025219.99
Lowest PriceJanuary 14, 2025176.33

Grupo Cementos March 28, 2025 Stock Price Synopsis

Various analyses of Grupo Cementos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Cementos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Cementos Accumulation Distribution 6,547 
Grupo Cementos Price Daily Balance Of Power(0.74)
Grupo Cementos Price Rate Of Daily Change 0.98 
Grupo Cementos Price Action Indicator(3.83)

Grupo Cementos March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Cementos intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Cementos for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 43.66 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 194.86. The median price for the last 90 days is 194.99. The company completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
03/28/2025 195.32  195.98  189.54  191.30  199,243 
03/27/2025 195.13  197.41  193.35  196.05  208,114 
03/26/2025 197.18  198.99  194.47  195.34  210,390 
03/25/2025 196.29  197.80  192.80  195.74  374,398 
03/24/2025 194.41  197.92  194.36  194.99  348,042 
03/21/2025 194.14  195.76  192.24  192.49  1,034,148 
03/20/2025 196.00  196.80  194.93  195.86  264,055 
03/19/2025 194.48  198.21  194.48  195.94  437,966 
03/18/2025 196.20  199.98  193.59  196.26  408,300 
03/14/2025 190.46  195.96  190.16  194.24  297,370 
03/13/2025 193.72  196.50  188.21  190.49  380,126 
03/12/2025 196.45  197.17  191.94  194.45  384,411 
03/11/2025 200.97  200.97  193.14  196.02  386,479 
03/10/2025 199.75  201.79  193.36  197.19  286,774 
03/07/2025 204.00  204.97  198.02  200.38  787,706 
03/06/2025 206.20  207.48  203.11  204.98  326,167 
03/05/2025 201.10  205.24  200.88  205.14  314,653 
03/04/2025 198.36  203.00  190.11  200.70  332,816 
03/03/2025 205.48  208.22  198.45  200.10  284,033 
02/28/2025 199.47  203.95  199.04  200.79  559,416 
02/27/2025 205.73  206.00  199.03  200.04  488,271 
02/26/2025 210.64  212.80  204.50  204.72  482,420 
02/25/2025 212.78  220.00  206.09  209.97  337,771 
02/24/2025 213.60  216.53  210.17  211.93  376,229 
02/21/2025 220.89  220.89  212.89  216.04  685,624 
02/20/2025 219.00  223.50  218.33  218.97  514,204 
02/19/2025 218.43  223.62  217.67  219.00  843,567 
02/18/2025 216.92  220.92  216.92  219.33  387,710 
02/17/2025 220.00  220.00  210.02  217.60  175,540 
02/14/2025 211.80  220.00  209.71  219.99  570,666 
02/13/2025 207.50  213.97  204.14  210.42  975,057 
02/12/2025 208.99  208.99  201.37  207.49  685,231 
02/11/2025 205.57  208.45  203.26  203.31  982,589 
02/10/2025 209.04  209.04  202.02  203.18  524,058 
02/07/2025 201.34  208.97  201.18  208.00  262,432 
02/06/2025 201.97  204.95  200.00  203.67  844,047 
02/05/2025 202.45  206.96  201.36  202.71  627,115 
02/04/2025 197.48  202.57  194.01  202.00  1,163,357 
01/31/2025 187.35  197.49  186.50  191.41  346,776 
01/30/2025 192.65  195.02  187.65  191.07  385,724 
01/29/2025 181.46  193.65  181.04  192.98  336,255 
01/28/2025 181.01  183.19  178.51  182.89  213,470 
01/27/2025 181.02  182.78  178.08  180.43  342,677 
01/24/2025 190.22  190.93  181.78  181.78  316,719 
01/23/2025 182.29  192.88  182.29  189.37  270,166 
01/22/2025 182.15  185.00  181.52  184.90  622,007 
01/21/2025 179.69  184.96  178.94  181.09  722,319 
01/20/2025 176.98  179.50  176.98  178.85  66,583 
01/17/2025 177.98  179.70  176.01  176.92  174,512 
01/16/2025 176.00  177.92  176.00  177.01  425,454 
01/15/2025 177.24  178.50  177.00  177.70  912,808 
01/14/2025 181.01  182.29  174.05  176.33  269,813 
01/13/2025 184.00  189.54  179.01  180.10  289,306 
01/10/2025 186.01  186.92  180.08  185.60  132,761 
01/09/2025 187.01  189.99  186.00  187.09  88,518 
01/08/2025 182.00  190.96  180.95  190.80  238,213 
01/07/2025 181.49  186.40  181.49  181.81  238,223 
01/06/2025 186.00  189.03  179.03  180.40  456,688 
01/03/2025 185.84  188.99  184.02  185.49  232,686 
01/02/2025 187.38  189.02  184.70  187.00  186,093 
12/31/2024 180.02  187.01  180.02  185.28  209,196 

About Grupo Cementos Stock history

Grupo Cementos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Cementos de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Cementos stock prices may prove useful in developing a viable investing in Grupo Cementos
Grupo Cementos de Chihuahua, S.A.B. de C.V., through its subsidiaries, produces, distributes, and sells gray Portland cement, ready-mix concrete, aggregates, and other construction materials in Mexico and the United States. Grupo Cementos de Chihuahua, S.A.B. de C.V. operates as a subsidiary of CAMCEM, S.A. de C.V. GRUPO CEMENTOS operates under Building Materials classification in Mexico and is traded on Mexico Stock Exchange. It employs 2758 people.

Grupo Cementos Stock Technical Analysis

Grupo Cementos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Cementos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Cementos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Grupo Cementos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Cementos' price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grupo Stock Analysis

When running Grupo Cementos' price analysis, check to measure Grupo Cementos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Cementos is operating at the current time. Most of Grupo Cementos' value examination focuses on studying past and present price action to predict the probability of Grupo Cementos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Cementos' price. Additionally, you may evaluate how the addition of Grupo Cementos to your portfolios can decrease your overall portfolio volatility.