Guardian Canadian Bond Etf Price History

GCBD Etf   18.72  0.06  0.32%   
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. As of today, the current price of Guardian Canadian stands at 18.72, as last reported on the 13th of December 2024, with the highest price reaching 18.72 and the lowest price hitting 18.72 during the day. As of now, Guardian Etf is very steady. Guardian Canadian Bond holds Efficiency (Sharpe) Ratio of 0.0429, which attests that the entity had a 0.0429% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Guardian Canadian Bond, which you can use to evaluate the volatility of the entity. Please check out Guardian Canadian's market risk adjusted performance of 1.24, and Risk Adjusted Performance of 0.0319 to validate if the risk estimate we provide is consistent with the expected return of 0.016%.
  
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCBD

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Guardian Canadian is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Guardian Canadian Etf Price History Chart

There are several ways to analyze Guardian Canadian Bond Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202418.78
Lowest PriceNovember 22, 202418.14

Guardian Canadian December 13, 2024 Etf Price Synopsis

Various analyses of Guardian Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.
Guardian Canadian Price Rate Of Daily Change 1.00 
Guardian Canadian Price Action Indicator(0.03)

Guardian Canadian December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian Canadian Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian Canadian intraday prices and daily technical indicators to check the level of noise trading in Guardian Canadian Bond Etf and then apply it to test your longer-term investment strategies against Guardian.

Guardian Etf Price History Data

The price series of Guardian Canadian for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.64 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.42. The median price for the last 90 days is 18.42.
OpenHighLowCloseVolume
12/13/2024
 18.72  18.72  18.72  18.72 
12/11/2024 18.72  18.72  18.72  18.72  1.00 
12/10/2024 18.73  18.73  18.72  18.72  886.00 
12/09/2024 18.78  18.78  18.78  18.78  1.00 
12/06/2024 18.67  18.67  18.67  18.67  1.00 
12/05/2024 18.64  18.65  18.64  18.65  14,500 
12/04/2024 18.58  18.65  18.58  18.65  4,334 
12/03/2024 18.58  18.59  18.58  18.59  1,513 
12/02/2024 18.56  18.69  18.56  18.69  1,700 
11/29/2024 18.61  18.66  18.60  18.66  1,811 
11/28/2024 18.42  18.42  18.42  18.42  1.00 
11/27/2024 18.42  18.42  18.42  18.42  2,179 
11/26/2024 18.36  18.36  18.36  18.36  1,900 
11/25/2024 18.30  18.30  18.30  18.30  2,100 
11/22/2024 18.14  18.15  18.14  18.14  615.00 
11/21/2024 18.20  18.20  18.20  18.20  1.00 
11/20/2024 18.19  18.19  18.19  18.19  802.00 
11/19/2024 18.28  18.28  18.28  18.28  3,409 
11/18/2024 18.33  18.33  18.33  18.33  871.00 
11/15/2024 18.34  18.34  18.34  18.34  1.00 
11/14/2024 18.32  18.32  18.32  18.32  1.00 
11/13/2024 18.31  18.31  18.31  18.31  388.00 
11/12/2024 18.36  18.36  18.36  18.36  100.00 
11/11/2024 18.50  18.50  18.50  18.50  1.00 
11/08/2024 18.50  18.50  18.50  18.50  705.00 
11/07/2024 18.43  18.43  18.43  18.43  5,126 
11/06/2024 18.29  18.29  18.29  18.29  10,100 
11/05/2024 18.33  18.33  18.33  18.33  1.00 
11/04/2024 18.32  18.32  18.32  18.32  3,100 
11/01/2024 18.26  18.29  18.26  18.29  2,288 
10/31/2024 18.36  18.36  18.36  18.36  2,199 
10/30/2024 18.29  18.29  18.29  18.29  1.00 
10/29/2024 18.29  18.29  18.29  18.29  2,838 
10/28/2024 18.27  18.27  18.27  18.27  1,243 
10/25/2024 18.27  18.27  18.27  18.27  1,000.00 
10/24/2024 18.26  18.26  18.26  18.26  3,859 
10/23/2024 18.24  18.25  18.24  18.25  5,326 
10/22/2024 18.27  18.27  18.27  18.27  484.00 
10/21/2024 18.26  18.26  18.26  18.26  500.00 
10/18/2024 18.37  18.37  18.37  18.37  7,700 
10/17/2024 18.35  18.35  18.35  18.35  3,848 
10/16/2024 18.44  18.44  18.44  18.44  1,141 
10/15/2024 18.29  18.29  18.29  18.29  1.00 
10/11/2024 18.26  18.26  18.26  18.26  1.00 
10/10/2024 18.23  18.23  18.23  18.23  1.00 
10/09/2024 18.20  18.20  18.20  18.20  300.00 
10/08/2024 18.24  18.24  18.24  18.24  400.00 
10/07/2024 18.20  18.23  18.20  18.23  14,101 
10/04/2024 18.28  18.28  18.28  18.28  16,100 
10/03/2024 18.41  18.42  18.41  18.42  26,068 
10/02/2024 18.47  18.47  18.47  18.47  800.00 
10/01/2024 18.55  18.55  18.55  18.55  1.00 
09/30/2024 18.50  18.55  18.50  18.55  3,700 
09/27/2024 18.45  18.45  18.45  18.45  1.00 
09/26/2024 18.45  18.45  18.45  18.45  1,233 
09/25/2024 18.53  18.53  18.53  18.53  1.00 
09/24/2024 18.53  18.53  18.53  18.53  1,300 
09/23/2024 18.54  18.54  18.54  18.54  318.00 
09/20/2024 18.52  18.54  18.52  18.54  1,300 
09/19/2024 18.54  18.54  18.54  18.54  800.00 
09/18/2024 18.58  18.58  18.58  18.58  1,100 

About Guardian Canadian Etf history

Guardian Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian Canadian Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian Canadian stock prices may prove useful in developing a viable investing in Guardian Canadian

Guardian Canadian Etf Technical Analysis

Guardian Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Guardian Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardian Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Guardian Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardian Canadian's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guardian Etf

Guardian Canadian financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian Canadian security.